Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0389	50	-0.00(-0.26%)
Sep 21, 2022				0.0390	0	-0.02(-32.76%)
Sep 19, 2022				0.0580	0	+0.02(+39.09%)
Sep 14, 2022				0.0417	0	-0.01(-14.02%)
Sep 13, 2022	0.0487	0.0487	0.0485	0.0485	2,060	-0.01(-16.81%)
Sep 07, 2022				0.0583	0	+0.01(+21.46%)
Aug 31, 2022				0.0480	0	-0.01(-9.60%)
Aug 30, 2022	0.0531	0.0531	0.0531	0.0531	500	-0.01(-9.85%)
Aug 12, 2022				0.0589	0	+0.00(+3.33%)
Aug 10, 2022				0.0570	0	-0.01(-13.37%)
Aug 01, 2022				0.0658	0	-0.00(-1.05%)
Jul 29, 2022	0.0665	0.0665	0.0665	0.0665	300	+0.00(+2.47%)
Jul 26, 2022				0.0649	0	+0.00(+6.39%)
Jul 25, 2022	0.0650	0.0650	0.0610	0.0610	1,500	-0.01(-12.86%)
Jul 21, 2022				0.0700	0	-0.00(-1.13%)
Jul 15, 2022				0.0708	60	+0.01(+9.26%)
Jul 13, 2022				0.0648	0	+0.00(+1.25%)
Jul 11, 2022				0.0640	7	-0.01(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.