Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

N/A UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 6,966,666 -0.00(-50.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0003 0.0002 0.0003 3,877,746 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0003 19,900,436 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 18, 2015 0.0002 0.0004 0.0002 0.0004 14,480,332 +0.00(+60.00%)
Sep 17, 2015 0.0003 0.0003 0.0003 0.0003 9,314,666 -0.00(-16.67%)
Sep 16, 2015 0.0003 0.0004 0.0002 0.0003 25,026,366 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0.0004 1,060,075 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0004 0.0004 5,596,624 -0.00(-11.11%)
Sep 10, 2015 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Sep 09, 2015 0.0005 0.0005 0.0005 0.0005 1,904,997 +0.00(+0.00%)
Sep 08, 2015 0.0005 0.0005 0.0004 0.0005 2,413,500 +0.00(+25.00%)
Sep 04, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 01, 2015 0.0003 0.0005 0.0003 0.0005 110,183 +0.00(+25.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Aug 28, 2015 0.0004 0.0004 0.0003 0.0003 951,800 +0.00(+0.00%)
Aug 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2015 0.0004 0.0004 0.0004 0.0004 15,750 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0004 0.0004 203,000 -0.00(-20.00%)
Aug 21, 2015 0.0005 0.0005 0.0004 0.0005 1,372,000 +0.00(+25.00%)
Aug 20, 2015 0.0003 0.0004 0.0003 0.0004 1,175,356 +0.00(+14.29%)
Aug 19, 2015 0.0003 0.0003 0.0003 0.0003 787 -0.00(-12.50%)
Aug 18, 2015 0.0003 0.0004 0.0003 0.0004 2,208,837 +0.00(+33.33%)
Aug 17, 2015 0.0003 0.0003 0.0003 0.0003 871,050 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0.0003 6,300 +0.00(+0.00%)
Aug 13, 2015 0.0003 0.0003 0.0003 0.0003 1,334,154 -0.00(-25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0004 0.0004 0.0004 301,891 +0.00(+0.00%)
Aug 07, 2015 0.0003 0.0004 0.0003 0.0004 4,531,020 +0.00(+0.00%)
Aug 06, 2015 0.0003 0.0004 0.0003 0.0004 2,561,750 +0.00(+0.00%)
Aug 05, 2015 0.0005 0.0005 0.0004 0.0004 4,560,040 -0.00(-16.67%)
Aug 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+20.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jul 30, 2015 0.0005 0.0005 0.0004 0.0004 410,000 -0.00(-20.00%)
Jul 29, 2015 0.0004 0.0005 0.0004 0.0005 321,600 +0.00(+0.00%)
Jul 28, 2015 0.0005 0.0005 0.0004 0.0005 472,000 +0.00(+25.00%)
Jul 27, 2015 0.0004 0.0005 0.0004 0.0004 7,752,800 +0.00(+0.00%)
Jul 24, 2015 0.0005 0.0005 0.0004 0.0004 187,500 -0.00(-20.00%)
Jul 23, 2015 0.0006 0.0006 0.0004 0.0005 1,318,500 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0005 0.0005 84,050 -0.00(-16.67%)
Jul 21, 2015 0.0006 0.0007 0.0005 0.0006 1,817,370 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0007 0.0004 0.0006 4,847,325 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0005 0.0006 705,000 +0.00(+20.00%)
Jul 16, 2015 0.0005 0.0006 0.0005 0.0005 1,875,000 -0.00(-16.67%)
Jul 15, 2015 0.0005 0.0006 0.0005 0.0006 16,098,836 +0.00(+50.00%)
Jul 14, 2015 0.0004 0.0004 0.0004 0.0004 419,999 +0.00(+33.33%)
Jul 13, 2015 0.0003 0.0004 0.0003 0.0003 1,603,750 -0.00(-25.00%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0004 1,317,500 +0.00(+0.00%)
Jul 09, 2015 0.0003 0.0004 0.0003 0.0004 173,458 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0003 0.0004 4,550,000 -0.00(-20.00%)
Jul 07, 2015 0.0004 0.0005 0.0003 0.0005 9,810,000 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Jul 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.