Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 25, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2020 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Sep 22, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 21, 2020 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0.0015 182,900 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0016 0.0015 0.0015 226,000 -0.00(-21.05%)
Sep 16, 2020 0.0015 0.0019 0.0015 0.0019 53,000 +0.00(+58.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 700,007 -0.00(-20.00%)
Sep 14, 2020 0.0017 0.0018 0.0015 0.0015 335,500 -0.00(-21.05%)
Sep 11, 2020 0.0019 0.0019 0.0019 20 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 08, 2020 0.0020 0.0020 0.0019 0.0019 70,030 +0.00(+5.56%)
Sep 04, 2020 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+5.88%)
Sep 03, 2020 0.0017 0.0022 0.0017 0.0017 68,650 -0.00(-19.05%)
Sep 02, 2020 0.0019 0.0021 0.0019 0.0021 7,200 +0.00(+23.53%)
Aug 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Aug 28, 2020 0.0017 0.0023 0.0014 0.0014 310,500 -0.00(-36.36%)
Aug 27, 2020 0.0022 0.0022 0.0020 0.0022 1,355,894 +0.00(+0.00%)
Aug 26, 2020 0.0020 0.0022 0.0015 0.0022 612,675 +0.00(+10.00%)
Aug 25, 2020 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-13.04%)
Aug 24, 2020 0.0020 0.0023 0.0020 0.0023 824,202 +0.00(+15.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0020 0.0020 0.0020 0.0020 9,901 +0.00(+0.00%)
Aug 19, 2020 0.0020 0.0022 0.0020 0.0020 452,560 +0.00(+0.00%)
Aug 18, 2020 0.0025 0.0025 0.0020 0.0020 51,000 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0021 0.0020 0.0020 385,184 +0.00(+0.00%)
Aug 14, 2020 0.0022 0.0022 0.0020 0.0020 135,000 +0.00(+25.00%)
Aug 13, 2020 0.0020 0.0020 0.0016 0.0016 640,500 -0.00(-20.00%)
Aug 12, 2020 0.0027 0.0027 0.0020 0.0020 44,500 -0.00(-16.67%)
Aug 11, 2020 0.0025 0.0029 0.0015 0.0024 1,158,458 +0.00(+20.00%)
Aug 10, 2020 0.0020 0.0035 0.0016 0.0020 950,100 -0.00(-20.00%)
Aug 07, 2020 0.0025 0.0025 0.0016 0.0025 287,700 +0.00(+0.00%)
Aug 06, 2020 0.0022 0.0026 0.0022 0.0025 675,980 +0.00(+13.64%)
Aug 05, 2020 0.0022 0.0022 0.0022 0.0022 565,461 +0.00(+10.00%)
Aug 04, 2020 0.0020 0.0021 0.0020 0.0020 1,245,000 +0.00(+5.26%)
Aug 03, 2020 0.0016 0.0020 0.0016 0.0019 294,403 -0.00(-5.00%)
Jul 31, 2020 0.0025 0.0025 0.0020 0.0020 300,400 +0.00(+0.00%)
Jul 30, 2020 0.0025 0.0028 0.0020 0.0020 846,311 -0.00(-28.57%)
Jul 29, 2020 0.0048 0.0048 0.0015 0.0028 726,615 +0.00(+86.67%)
Jul 28, 2020 0.0025 0.0039 0.0010 0.0015 3,143,192 -0.00(-44.44%)
Jul 27, 2020 0.0024 0.0029 0.0020 0.0027 2,508,637 +0.00(+8.00%)
Jul 24, 2020 0.0045 0.0045 0.0021 0.0025 1,439,500 -0.00(-24.24%)
Jul 23, 2020 0.0051 0.0051 0.0020 0.0033 2,354,022 +0.00(+135.71%)
Jul 22, 2020 0.0070 0.0070 0.0006 0.0014 2,990,845 -0.01(-79.10%)
Jul 07, 2020 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Jul 06, 2020 0.0064 0.0064 0.0048 0.0064 1,920,908 +0.00(+4.92%)
Jul 02, 2020 0.0053 0.0070 0.0045 0.0061 3,917,600 +0.00(+19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.