Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0040 0.0049 0.0037 0.0049 69,900 +0.00(+22.50%)
Sep 27, 2019 0.0040 0.0040 0.0037 0.0040 135,300 -0.00(-18.37%)
Sep 26, 2019 0.0041 0.0049 0.0034 0.0049 87,690 +0.00(+19.51%)
Sep 25, 2019 0.0056 0.0056 0.0041 0.0041 79,997 -0.00(-2.38%)
Sep 24, 2019 0.0050 0.0060 0.0041 0.0042 589,954 +0.00(+2.44%)
Sep 23, 2019 0.0034 0.0077 0.0033 0.0041 2,068,861 +0.00(+20.59%)
Sep 20, 2019 0.0034 0.0034 0.0034 0.0034 6,000 -0.00(-8.11%)
Sep 19, 2019 0.0034 0.0037 0.0034 0.0037 5,000 -0.00(-7.50%)
Sep 18, 2019 0.0040 0.0040 0.0040 0.0040 51,136 -0.00(-9.09%)
Sep 17, 2019 0.0034 0.0044 0.0033 0.0044 213,956 -0.00(-8.33%)
Sep 16, 2019 0.0038 0.0048 0.0032 0.0048 73,316 +0.00(+26.32%)
Sep 13, 2019 0.0032 0.0038 0.0032 0.0038 212,800 -0.00(-9.52%)
Sep 12, 2019 0.0040 0.0042 0.0040 0.0042 65,000 +0.00(+7.69%)
Sep 11, 2019 0.0036 0.0039 0.0026 0.0039 442,393 +0.00(+11.43%)
Sep 10, 2019 0.0031 0.0035 0.0030 0.0035 726,990 +0.00(+34.62%)
Sep 09, 2019 0.0041 0.0041 0.0026 0.0026 166,190 -0.00(-36.59%)
Sep 06, 2019 0.0040 0.0041 0.0040 0.0041 27,000 +0.00(+28.13%)
Sep 04, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 03, 2019 0.0035 0.0035 0.0032 0.0032 276,108 -0.00(-25.58%)
Aug 30, 2019 0.0043 0.0043 0.0043 0.0043 60,000 +0.00(+13.16%)
Aug 29, 2019 0.0038 0.0038 0.0038 0.0038 130,000 +0.00(+8.57%)
Aug 28, 2019 0.0035 0.0035 0.0035 0.0035 1,125 -0.00(-2.78%)
Aug 26, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
Aug 23, 2019 0.0036 0.0042 0.0036 0.0042 178,800 +0.00(+16.67%)
Aug 22, 2019 0.0035 0.0038 0.0035 0.0036 600,000 -0.00(-12.20%)
Aug 21, 2019 0.0037 0.0042 0.0034 0.0041 503,417 +0.00(+10.81%)
Aug 20, 2019 0.0042 0.0042 0.0034 0.0037 133,950 -0.00(-11.90%)
Aug 19, 2019 0.0041 0.0042 0.0035 0.0042 420,840 -0.00(-14.29%)
Aug 16, 2019 0.0034 0.0049 0.0034 0.0049 1,050,600 +0.00(+48.48%)
Aug 15, 2019 0.0028 0.0033 0.0028 0.0033 1,453,090 +0.00(+0.00%)
Aug 14, 2019 0.0030 0.0035 0.0029 0.0033 4,781,363 +0.00(+10.00%)
Aug 13, 2019 0.0030 0.0037 0.0028 0.0030 6,336,105 +0.00(+7.14%)
Aug 12, 2019 0.0029 0.0030 0.0028 0.0028 2,853,200 -0.00(-20.00%)
Aug 09, 2019 0.0038 0.0039 0.0033 0.0035 1,270,500 -0.00(-12.50%)
Aug 08, 2019 0.0030 0.0040 0.0028 0.0040 1,083,370 +0.00(+21.21%)
Aug 07, 2019 0.0030 0.0034 0.0028 0.0033 2,187,788 +0.00(+22.22%)
Aug 06, 2019 0.0030 0.0037 0.0025 0.0027 3,623,308 -0.00(-10.00%)
Aug 05, 2019 0.0039 0.0040 0.0030 0.0030 2,589,400 -0.00(-23.08%)
Aug 02, 2019 0.0034 0.0040 0.0034 0.0039 2,017,000 -0.00(-20.41%)
Aug 01, 2019 0.0043 0.0059 0.0039 0.0049 1,452,400 +0.00(+58.06%)
Jul 31, 2019 0.0041 0.0041 0.0030 0.0031 963,750 -0.00(-22.50%)
Jul 30, 2019 0.0050 0.0050 0.0040 0.0040 778,565 +0.00(+0.00%)
Jul 29, 2019 0.0045 0.0050 0.0040 0.0040 2,848,420 -0.00(-4.76%)
Jul 26, 2019 0.0051 0.0055 0.0040 0.0042 601,200 -0.00(-28.81%)
Jul 25, 2019 0.0047 0.0059 0.0047 0.0059 1,959,975 -0.00(-3.28%)
Jul 24, 2019 0.0066 0.0066 0.0050 0.0061 647,188 -0.00(-7.58%)
Jul 23, 2019 0.0066 0.0066 0.0066 0.0066 3,400 -0.00(-25.84%)
Jul 22, 2019 0.0085 0.0099 0.0069 0.0089 317,200 +0.00(+27.14%)
Jul 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 15, 2019 0.0085 0.0100 0.0085 0.0100 193,770 +0.00(+17.65%)
Jul 12, 2019 0.0079 0.0085 0.0079 0.0085 34,000 -0.00(-2.30%)
Jul 10, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jul 09, 2019 0.0080 0.0080 0.0080 0.0080 106,000 +0.00(+0.00%)
Jul 08, 2019 0.0098 0.0098 0.0080 0.0080 280,000 -0.00(-19.19%)
Jul 05, 2019 0.0085 0.0099 0.0083 0.0099 24,700 +0.00(+22.22%)
Jul 03, 2019 0.0099 0.0099 0.0081 0.0081 8,800 -0.00(-3.57%)
Jul 02, 2019 0.0086 0.0086 0.0079 0.0084 27,703 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.