Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 7,131,600 -0.00(-4.65%)
Sep 27, 2018 0.0049 0.0050 0.0043 0.0043 7,484,638 -0.00(-10.42%)
Sep 26, 2018 0.0047 0.0052 0.0046 0.0048 3,632,104 +0.00(+2.13%)
Sep 25, 2018 0.0049 0.0050 0.0045 0.0047 4,772,228 -0.00(-6.00%)
Sep 24, 2018 0.0056 0.0058 0.0050 0.0050 8,856,904 -0.00(-15.25%)
Sep 21, 2018 0.0064 0.0064 0.0055 0.0059 4,195,300 +0.00(+0.00%)
Sep 20, 2018 0.0064 0.0069 0.0059 0.0059 4,618,480 -0.00(-13.24%)
Sep 19, 2018 0.0075 0.0075 0.0062 0.0068 6,065,569 -0.00(-9.33%)
Sep 18, 2018 0.0091 0.0091 0.0069 0.0075 9,313,155 -0.00(-14.77%)
Sep 17, 2018 0.0066 0.0108 0.0062 0.0088 17,536,960 +0.00(+33.33%)
Sep 14, 2018 0.0060 0.0085 0.0058 0.0066 31,403,700 +0.00(+15.79%)
Sep 13, 2018 0.0065 0.0070 0.0054 0.0057 8,362,807 -0.00(-5.00%)
Sep 12, 2018 0.0074 0.0074 0.0060 0.0060 747,956 -0.00(-16.67%)
Sep 11, 2018 0.0070 0.0072 0.0067 0.0072 1,294,880 +0.00(+4.35%)
Sep 10, 2018 0.0074 0.0074 0.0067 0.0069 1,367,982 -0.00(-8.00%)
Sep 07, 2018 0.0088 0.0090 0.0070 0.0075 1,430,200 +0.00(+0.00%)
Sep 06, 2018 0.0070 0.0075 0.0070 0.0075 119,212 -0.00(-1.32%)
Sep 05, 2018 0.0090 0.0090 0.0067 0.0076 4,021,439 -0.00(-5.00%)
Sep 04, 2018 0.0095 0.0095 0.0075 0.0080 1,268,390 -0.00(-5.88%)
Aug 31, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Aug 30, 2018 0.0094 0.0094 0.0077 0.0080 1,080,449 -0.00(-2.44%)
Aug 29, 2018 0.0098 0.0098 0.0075 0.0082 2,497,403 -0.00(-1.20%)
Aug 28, 2018 0.0090 0.0099 0.0075 0.0083 2,524,500 -0.00(-17.00%)
Aug 27, 2018 0.0095 0.0100 0.0071 0.0100 3,023,452 +0.00(+9.89%)
Aug 24, 2018 0.0100 0.0100 0.0082 0.0091 1,791,800 -0.00(-9.00%)
Aug 23, 2018 0.0096 0.0100 0.0094 0.0100 2,019,817 +0.00(+0.00%)
Aug 22, 2018 0.0109 0.0109 0.0096 0.0100 1,280,000 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0110 0.0096 0.0100 655,360 +0.00(+0.00%)
Aug 20, 2018 0.0115 0.0115 0.0096 0.0100 991,800 -0.00(-9.09%)
Aug 17, 2018 0.0140 0.0140 0.0100 0.0110 1,906,600 +0.00(+10.00%)
Aug 16, 2018 0.0149 0.0160 0.0092 0.0100 2,217,137 -0.00(-4.76%)
Aug 15, 2018 0.0118 0.0118 0.0105 0.0105 360,062 +0.00(+0.00%)
Aug 14, 2018 0.0135 0.0135 0.0101 0.0105 1,788,500 -0.00(-14.63%)
Aug 13, 2018 0.0112 0.0123 0.0112 0.0123 20,552 +0.00(+0.00%)
Aug 10, 2018 0.0130 0.0130 0.0112 0.0123 644,400 +0.00(+3.36%)
Aug 09, 2018 0.0131 0.0140 0.0114 0.0119 1,914,267 -0.00(-0.83%)
Aug 08, 2018 0.0130 0.0140 0.0120 0.0120 507,068 +0.00(+0.00%)
Aug 07, 2018 0.0130 0.0130 0.0116 0.0120 710,300 +0.00(+0.00%)
Aug 06, 2018 0.0119 0.0150 0.0119 0.0120 170,500 -0.00(-13.67%)
Aug 03, 2018 0.0141 0.0149 0.0125 0.0139 1,818,300 -0.00(-12.58%)
Aug 02, 2018 0.0150 0.0159 0.0141 0.0159 442,129 -0.00(-0.62%)
Aug 01, 2018 0.0160 0.0160 0.0145 0.0160 1,275,548 +0.00(+0.00%)
Jul 31, 2018 0.0168 0.0170 0.0145 0.0160 239,173 +0.00(+13.48%)
Jul 30, 2018 0.0168 0.0168 0.0133 0.0141 375,329 -0.00(-14.55%)
Jul 27, 2018 0.0183 0.0199 0.0112 0.0165 3,035,000 -0.00(-8.33%)
Jul 26, 2018 0.0198 0.0198 0.0165 0.0180 833,700 +0.00(+2.27%)
Jul 25, 2018 0.0198 0.0200 0.0176 0.0176 416,050 +0.00(+0.57%)
Jul 24, 2018 0.0165 0.0180 0.0165 0.0175 912,858 +0.00(+0.00%)
Jul 23, 2018 0.0175 0.0175 0.0165 0.0175 1,235,677 +0.00(+1.74%)
Jul 20, 2018 0.0200 0.0200 0.0165 0.0172 1,475,655 +0.00(+2.38%)
Jul 19, 2018 0.0162 0.0182 0.0151 0.0168 2,333,530 +0.00(+2.56%)
Jul 18, 2018 0.0183 0.0183 0.0153 0.0164 718,598 -0.00(-6.40%)
Jul 17, 2018 0.0157 0.0175 0.0150 0.0175 1,172,550 +0.00(+2.94%)
Jul 16, 2018 0.0158 0.0200 0.0150 0.0170 372,400 -0.00(-2.86%)
Jul 13, 2018 0.0174 0.0177 0.0158 0.0175 554,902 +0.00(+0.57%)
Jul 12, 2018 0.0160 0.0210 0.0158 0.0174 778,240 -0.00(-0.57%)
Jul 11, 2018 0.0185 0.0185 0.0158 0.0175 603,929 +0.00(+2.94%)
Jul 10, 2018 0.0170 0.0175 0.0165 0.0170 510,816 -0.00(-7.52%)
Jul 09, 2018 0.0200 0.0200 0.0165 0.0184 444,583 +0.00(+10.73%)
Jul 06, 2018 0.0200 0.0214 0.0164 0.0166 488,276 -0.00(-16.58%)
Jul 05, 2018 0.0220 0.0220 0.0191 0.0199 286,743 -0.00(-5.24%)
Jul 03, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.