Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 26, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 25, 2014 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 23, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 22, 2014 0.0900 0.0900 0.0850 0.0900 36,650 +0.00(+0.00%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 9,916 +0.00(+0.00%)
Sep 15, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 12, 2014 0.1000 0.1000 0.0850 0.0850 4,000 -0.01(-15.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 14,040 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 16,766 +0.00(+0.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0 +0.02(+20.34%)
Sep 04, 2014 0.0975 0.0975 0.0831 0.0831 12,111 -0.01(-14.77%)
Sep 03, 2014 0.0900 0.0975 0.0900 0.0975 2,100 +0.01(+8.33%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2014 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Aug 22, 2014 0.0940 0.0940 0.0940 0.0940 33,000 -0.00(-3.59%)
Aug 21, 2014 0.0930 0.0975 0.0930 0.0975 29,500 +0.01(+8.33%)
Aug 20, 2014 0.0930 0.0900 0.0900 9,600 -0.00(-3.23%)
Aug 19, 2014 0.0900 0.0930 0.0880 0.0930 172,948 -0.00(-2.11%)
Aug 18, 2014 0.0890 0.0950 0.0890 0.0950 98,561 +0.02(+26.67%)
Aug 15, 2014 0.0680 0.0899 0.0608 0.0750 143,900 +0.01(+23.36%)
Aug 14, 2014 0.0900 0.1025 0.0608 0.0608 495,814 -0.03(-32.44%)
Aug 13, 2014 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Aug 12, 2014 0.0880 0.0900 0.0880 0.0900 98,642 +0.00(+5.88%)
Aug 11, 2014 0.0840 0.0850 0.0840 0.0850 36,312 +0.00(+0.12%)
Aug 08, 2014 0.0800 0.0800 0.0849 50,000 +0.00(+6.13%)
Aug 07, 2014 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Aug 06, 2014 0.0800 0.0800 0.0779 0.0780 64,100 -0.01(-8.24%)
Aug 05, 2014 0.0880 0.0880 0.0850 0.0850 67,000 +0.00(+0.00%)
Aug 04, 2014 0.0850 0.0850 0.0850 0.0850 127,000 +0.00(+0.00%)
Aug 01, 2014 0.0879 0.0879 0.0850 0.0850 18,500 +0.01(+6.25%)
Jul 31, 2014 0.0801 0.0801 0.0800 0.0800 39,500 -0.00(-0.12%)
Jul 30, 2014 0.0801 0.0801 0.0801 0.0801 100 -0.00(-5.76%)
Jul 29, 2014 0.0879 0.0879 0.0800 0.0850 25,970 -0.00(-3.30%)
Jul 28, 2014 0.0879 0.0879 0.0770 0.0879 71,451 +0.00(+3.41%)
Jul 25, 2014 0.0800 0.0850 0.0780 0.0850 100,829 +0.00(+0.00%)
Jul 23, 2014 0.0880 0.0880 0.0812 0.0850 85,970 +0.00(+4.68%)
Jul 22, 2014 0.0795 0.0900 0.0795 0.0812 141,227 +0.00(+4.50%)
Jul 21, 2014 0.0800 0.0900 0.0777 0.0777 52,700 -0.01(-8.59%)
Jul 18, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 17, 2014 0.0850 0.0900 0.0850 0.0850 93,419 +0.01(+13.33%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 250,746 -0.00(-3.85%)
Jul 15, 2014 0.0660 0.0780 0.0660 0.0780 11,000 +0.01(+20.00%)
Jul 14, 2014 0.1500 0.1500 0.0650 0.0650 11,554 -0.00(-1.52%)
Jul 11, 2014 0.0800 0.0850 0.0660 0.0660 214,908 +0.00(+1.54%)
Jul 10, 2014 0.0650 0.0650 0.0650 0.0650 13,500 -0.01(-18.75%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+23.08%)
Jul 07, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 02, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.