Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0280 0.0390 0.0280 0.0390 19,063 +0.00(+0.00%)
Sep 27, 2012 0.0360 0.0390 0.0350 0.0390 115,000 +0.00(+11.43%)
Sep 26, 2012 0.0260 0.0350 0.0260 0.0350 306,595 +0.01(+34.62%)
Sep 25, 2012 0.0260 0.0260 0.0260 0.0260 105 +0.00(+0.00%)
Sep 20, 2012 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Sep 19, 2012 0.0230 0.0250 0.0230 0.0250 5,500 +0.01(+25.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+2.56%)
Sep 17, 2012 0.0230 0.0230 0.0195 0.0195 3,000 -0.00(-2.50%)
Sep 14, 2012 0.0190 0.0200 0.0190 0.0200 15,000 +0.00(+0.00%)
Sep 13, 2012 0.0190 0.0200 0.0190 0.0200 56,700 -0.00(-19.35%)
Sep 07, 2012 0.0248 0.0248 0.0248 0 -0.00(-4.62%)
Sep 05, 2012 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Aug 30, 2012 0.0250 0.0250 0.0180 0.0180 26,000 -0.01(-28.00%)
Aug 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Aug 27, 2012 0.0238 0.0238 0.0238 0.0238 7,000 +0.00(+0.00%)
Aug 22, 2012 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Aug 21, 2012 0.0238 0.0238 0.0238 0.0238 13,000 +0.00(+0.00%)
Aug 20, 2012 0.0238 0.0238 0.0238 0.0238 13,000 -0.00(-4.03%)
Aug 16, 2012 0.0248 0.0248 0.0248 0 +0.00(+24.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 13, 2012 0.0100 0.0270 0.0100 0.0170 74,100 -0.01(-23.42%)
Aug 11, 2012 0.0222 0.0222 0.0222 0.0222 4,000 +0.00(+0.00%)
Aug 10, 2012 0.0222 0.0222 0.0222 0.0222 4,000 -0.01(-20.71%)
Aug 06, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 30, 2012 0.0350 0.0350 0.0300 0.0300 10,563 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 14, 2012 0.0310 0.0345 0.0300 0.0300 83,030 +0.00(+0.00%)
Jul 13, 2012 0.0310 0.0345 0.0300 0.0300 83,030 +0.00(+0.00%)
Jul 12, 2012 0.0300 0.0300 0.0300 0.0300 2,970 -0.01(-21.05%)
Jul 11, 2012 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0380 0.0300 0.0380 4,800 +0.01(+26.67%)
Jul 09, 2012 0.0300 0.0300 0.0300 0.0300 7,664 +0.00(+0.00%)
Jul 06, 2012 0.0330 0.0330 0.0300 0.0300 88,932 -0.01(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.