Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0190 0.0190 0.0190 0.0190 36,315 +0.00(+11.76%)
Sep 27, 2019 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Sep 26, 2019 0.0170 0.0170 0.0170 0.0170 23,333 +0.00(+3.03%)
Sep 25, 2019 0.0180 0.0180 0.0165 0.0165 181,836 -0.00(-8.33%)
Sep 24, 2019 0.0253 0.0253 0.0170 0.0180 222,355 -0.01(-24.37%)
Sep 23, 2019 0.0270 0.0301 0.0206 0.0238 412,578 -0.00(-14.39%)
Sep 20, 2019 0.0210 0.0370 0.0210 0.0278 1,869,700 +0.01(+46.32%)
Sep 18, 2019 0.0190 0.0190 0.0190 0 -0.00(-0.52%)
Sep 13, 2019 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Sep 12, 2019 0.0195 0.0195 0.0195 0.0195 20,025 -0.00(-2.50%)
Sep 11, 2019 0.0230 0.0330 0.0199 0.0200 1,175,190 +0.00(+24.22%)
Sep 05, 2019 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 03, 2019 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Aug 30, 2019 0.0180 0.0180 0.0160 0.0160 55,900 -0.01(-29.82%)
Aug 29, 2019 0.0170 0.0228 0.0170 0.0228 92,000 +0.01(+52.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Aug 20, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 15, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 09, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 08, 2019 0.0220 0.0220 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 30, 2019 0.0230 0.0230 0.0230 0 +0.00(+10.58%)
Jul 29, 2019 0.0180 0.0210 0.0170 0.0208 145,000 +0.00(+0.00%)
Jul 25, 2019 0.0208 0.0208 0.0208 0 +0.01(+39.60%)
Jul 24, 2019 0.0149 0.0149 0.0149 0.0149 60,000 +0.00(+24.17%)
Jul 23, 2019 0.0140 0.0149 0.0120 0.0120 60,999 +0.00(+0.00%)
Jul 17, 2019 0.0120 0.0120 0.0120 0 -0.00(-9.09%)
Jul 08, 2019 0.0132 0.0132 0.0132 0 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.