Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Sep 27, 2018 0.3750 0.4550 0.3750 0.4550 3,050 +0.11(+30.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 -0.06(-22.78%)
Sep 07, 2018 0.2590 0.2590 0.2590 0.2590 2,500 -0.17(-39.06%)
Aug 29, 2018 0.4250 0.4250 0.4250 0 +0.27(+174.19%)
Aug 20, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 09, 2018 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jul 18, 2018 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.