Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.000 1.000 1.000 1.000 500 -0.13(-11.50%)
Sep 28, 2017 1.140 1.140 1.130 1.130 160 +0.06(+5.61%)
Sep 27, 2017 1.100 1.124 1.070 1.070 814 +0.05(+4.90%)
Sep 26, 2017 1.080 1.080 1.000 1.020 1,465 -0.11(-9.73%)
Sep 25, 2017 1.050 1.130 1.000 1.130 9,565 +0.08(+7.62%)
Sep 22, 2017 1.000 1.050 1.000 1.050 5,500 +0.05(+5.00%)
Sep 21, 2017 1.110 1.110 0.7500 1.000 6,749 -0.12(-10.71%)
Sep 20, 2017 1.120 1.120 1.000 1.120 2,500 +0.02(+1.82%)
Sep 19, 2017 1.120 1.120 1.100 1.100 1,590 -0.02(-1.79%)
Sep 18, 2017 1.120 1.120 1.120 1.120 4,467 +0.00(+0.00%)
Sep 15, 2017 1.110 1.120 1.000 1.120 7,197 +0.01(+0.90%)
Sep 14, 2017 1.000 1.110 1.000 1.110 18,683 +0.01(+0.91%)
Sep 13, 2017 1.100 1.100 1.100 1.100 5,472 -0.18(-14.06%)
Sep 12, 2017 1.250 1.280 1.200 1.280 2,142 +0.23(+21.90%)
Sep 11, 2017 1.050 1.250 1.048 1.050 2,350 +0.05(+5.00%)
Sep 08, 2017 1.100 1.410 0.9900 1.000 11,375 -0.19(-15.97%)
Sep 07, 2017 1.500 1.700 1.190 1.190 15,229 -0.31(-20.67%)
Sep 06, 2017 2.200 2.200 1.350 1.500 12,974 -0.58(-27.71%)
Sep 05, 2017 1.090 2.100 1.090 2.075 10,014 +0.98(+88.64%)
Sep 01, 2017 0.9800 1.100 0.9800 1.100 15,130 +0.10(+10.00%)
Aug 31, 2017 1.000 1.000 1.000 1.000 1,000 +0.02(+2.46%)
Aug 29, 2017 0.9760 0.9760 0.9760 0 +0.08(+8.44%)
Aug 28, 2017 0.9000 0.9000 0.7000 0.9000 3,010 +0.00(+0.00%)
Aug 25, 2017 1.000 1.000 0.8900 0.9000 1,022 +0.20(+28.57%)
Aug 24, 2017 1.000 1.000 0.5100 0.7000 290 -0.30(-30.00%)
Aug 23, 2017 0.6600 1.000 0.6600 1.000 1,450 +0.00(+0.00%)
Aug 22, 2017 0.9800 1.000 0.8000 1.000 3,959 +0.02(+2.04%)
Aug 21, 2017 1.000 1.000 0.7500 0.9800 2,217 +0.01(+0.51%)
Aug 18, 2017 1.000 1.000 0.9750 0.9750 486 +0.17(+20.67%)
Aug 17, 2017 1.010 1.010 0.8080 0.8080 1,670 -0.20(-20.00%)
Aug 16, 2017 0.7400 1.010 0.4000 1.010 5,261 +0.27(+36.49%)
Aug 14, 2017 0.7400 0.7400 0.7400 0 -0.10(-11.90%)
Aug 08, 2017 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 07, 2017 0.7590 0.8400 0.7590 0.8400 221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.