Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.290 1.290 1.220 1.290 12,115 +0.05(+4.03%)
Sep 28, 2017 1.240 1.290 1.200 1.240 9,308 +0.00(+0.00%)
Sep 27, 2017 1.290 1.290 1.200 1.240 9,778 +0.02(+1.64%)
Sep 26, 2017 1.300 1.300 1.220 1.220 7,154 -0.08(-6.15%)
Sep 25, 2017 1.280 1.300 1.240 1.300 13,668 +0.03(+2.36%)
Sep 22, 2017 1.270 1.280 1.260 1.270 31,360 +0.01(+0.79%)
Sep 21, 2017 1.240 1.270 1.200 1.260 35,328 +0.01(+0.80%)
Sep 20, 2017 1.160 1.250 1.160 1.250 14,344 +0.05(+4.17%)
Sep 19, 2017 1.217 1.220 1.160 1.200 13,158 +0.00(+0.00%)
Sep 18, 2017 1.180 1.200 1.150 1.200 156,329 +0.02(+1.69%)
Sep 15, 2017 1.180 1.200 1.062 1.180 25,302 +0.00(+0.00%)
Sep 14, 2017 1.180 1.180 0.9200 1.180 20,417 +0.00(+0.00%)
Sep 13, 2017 1.240 1.240 1.080 1.180 28,170 -0.06(-4.84%)
Sep 12, 2017 1.260 1.260 1.240 1.240 63,879 -0.02(-1.23%)
Sep 11, 2017 1.200 1.260 1.190 1.255 194,151 +0.06(+4.62%)
Sep 08, 2017 1.200 1.200 1.197 1.200 2,700 -0.05(-4.00%)
Sep 07, 2017 1.150 1.250 1.100 1.250 5,500 +0.15(+13.12%)
Sep 05, 2017 1.105 1.105 1.105 70 -0.02(-1.34%)
Sep 01, 2017 1.120 1.030 1.120 7,875 +0.00(+0.00%)
Aug 31, 2017 1.130 1.130 1.120 1.120 1,140 -0.00(-0.44%)
Aug 30, 2017 1.030 1.130 1.030 1.125 4,210 +0.01(+1.26%)
Aug 29, 2017 1.040 1.130 1.030 1.111 10,630 +0.06(+5.81%)
Aug 28, 2017 1.090 1.105 1.050 1.050 16,885 +0.05(+5.00%)
Aug 25, 2017 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Aug 24, 2017 1.009 1.009 1.000 1.000 1,000 +0.00(+0.00%)
Aug 23, 2017 1.060 1.060 1.000 1.000 1,250 -0.05(-4.76%)
Aug 22, 2017 1.050 1.050 1.050 1.050 200 -0.03(-2.78%)
Aug 21, 2017 1.090 1.090 1.080 1.080 970 +0.05(+5.16%)
Aug 18, 2017 1.027 1.027 1.027 1.027 150 +0.03(+2.70%)
Aug 17, 2017 0.9908 1.000 0.9600 1.000 605 +0.00(+0.00%)
Aug 16, 2017 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Aug 15, 2017 1.016 1.016 1.010 1.010 3,500 +0.01(+1.00%)
Aug 14, 2017 1.060 1.090 1.000 1.000 18,891 -0.07(-6.54%)
Aug 11, 2017 1.070 1.070 1.054 1.070 700 +0.06(+6.26%)
Aug 10, 2017 1.050 1.050 1.000 1.007 1,950 -0.04(-4.10%)
Aug 09, 2017 1.070 1.070 1.050 1.050 9,044 -0.02(-1.87%)
Aug 08, 2017 1.000 1.070 1.000 1.070 30,430 +0.00(+0.00%)
Aug 04, 2017 1.070 1.070 1.070 0 +0.02(+1.90%)
Aug 03, 2017 1.050 1.050 1.050 1.050 775 -0.02(-1.87%)
Aug 01, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 31, 2017 1.100 1.100 1.070 1.070 300 +0.00(+0.00%)
Jul 28, 2017 1.070 1.070 1.070 1.070 275 -0.13(-10.83%)
Jul 27, 2017 1.100 1.200 1.100 1.200 500 +0.19(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.