Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0565 0.0500 0.0565 1,250 -0.00(-0.88%)
Sep 28, 2023 0.0570 0.0570 0.0570 0.0570 4,500 -0.00(-3.23%)
Sep 27, 2023 0.0590 0.0590 0.0490 0.0589 312,400 +0.00(+6.90%)
Sep 26, 2023 0.0575 0.0575 0.0500 0.0551 292,500 -0.02(-28.63%)
Sep 22, 2023 0.0772 0 +0.01(+22.54%)
Sep 21, 2023 0.0600 0.0699 0.0500 0.0630 150,200 +0.01(+14.55%)
Sep 20, 2023 0.0664 0.0664 0.0498 0.0550 149,900 -0.02(-31.16%)
Sep 19, 2023 0.0801 0.1299 0.0575 0.0799 208,055 +0.00(+6.53%)
Sep 18, 2023 0.0826 0.0850 0.0750 0.0750 279,000 -0.00(-1.32%)
Sep 15, 2023 0.1000 0.1399 0.0751 0.0760 104,572 +0.00(+1.33%)
Sep 14, 2023 0.1400 0.1900 0.0720 0.0750 123,037 -0.07(-46.43%)
Sep 13, 2023 0.1600 0.1700 0.1104 0.1400 2,500 +0.00(+1.45%)
Sep 08, 2023 0.1380 0 +0.03(+25.91%)
Sep 07, 2023 0.1096 0.1096 0.1096 0.1096 100 +0.03(+32.05%)
Sep 06, 2023 0.0830 0.1200 0.0830 0.0830 6,500 -0.06(-40.20%)
Aug 31, 2023 0.1388 7 -0.01(-6.85%)
Aug 25, 2023 0.1490 0 -0.00(-0.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 333 +0.02(+19.33%)
Aug 15, 2023 0.1257 0 -0.00(-1.41%)
Aug 10, 2023 0.1275 0 -0.04(-25.00%)
Aug 09, 2023 0.1500 0.1700 0.1500 0.1700 13,700 +0.01(+5.59%)
Jul 27, 2023 0.1610 0 +0.00(+2.22%)
Jul 26, 2023 0.1575 0.1575 0.1575 0.1575 2,073 -0.02(-12.50%)
Jul 24, 2023 0.1800 33 +0.02(+12.64%)
Jul 20, 2023 0.1598 0 +0.02(+14.14%)
Jul 18, 2023 0.1400 0 -0.01(-7.28%)
Jul 11, 2023 0.1510 0 +0.00(+0.00%)
Jul 10, 2023 0.1510 0.1510 0.1510 0.1510 100 +0.00(+0.67%)
Jul 07, 2023 0.1575 0.1575 0.1500 0.1500 1,109 -0.03(-16.67%)
Jul 05, 2023 0.1800 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.