Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 29, 2008 3.500 3.500 3.500 3.500 100 +0.45(+14.75%)
Sep 23, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 22, 2008 3.500 3.500 2.930 3.050 900 -0.45(-12.86%)
Sep 17, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 16, 2008 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Sep 08, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 05, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 13, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 12, 2008 3.500 3.500 3.500 3.500 1,200 +0.00(+0.00%)
Aug 11, 2008 3.500 3.500 3.500 3.500 1,250 +0.81(+30.11%)
Aug 08, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 07, 2008 2.690 2.690 2.690 2.690 500 -0.81(-23.14%)
Aug 06, 2008 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Aug 05, 2008 3.710 3.710 3.500 3.500 821 -0.21(-5.66%)
Aug 04, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Aug 01, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 31, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 30, 2008 3.710 3.710 3.710 3.710 250 +0.00(+0.00%)
Jul 29, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 28, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 25, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 24, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 23, 2008 3.710 3.710 3.710 3.710 500 +0.01(+0.27%)
Jul 22, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 21, 2008 3.700 3.700 3.700 3.700 850 +1.01(+37.55%)
Jul 18, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 17, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 16, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 15, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 14, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 11, 2008 3.000 3.050 2.690 2.690 1,550 -1.56(-36.71%)
Jul 10, 2008 4.250 4.250 4.250 4.250 500 +0.00(+0.00%)
Jul 09, 2008 4.250 4.250 4.250 4.250 500 +0.00(+0.00%)
Jul 08, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 07, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 04, 2008 4.250 4.250 4.250 4.250 300 +0.00(+0.00%)
Jul 03, 2008 4.250 4.250 4.250 4.250 300 +0.25(+6.25%)
Jul 02, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.