Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0006 0.0004 0.0004 1,234,005 -0.00(-33.33%)
Sep 29, 2022 0.0007 0.0007 0.0004 0.0006 4,501,610 -0.00(-14.29%)
Sep 28, 2022 0.0005 0.0008 0.0005 0.0007 12,235,084 +0.00(+16.67%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0006 1,266,600 -0.00(-25.00%)
Sep 26, 2022 0.0007 0.0009 0.0006 0.0008 9,140,406 +0.00(+14.29%)
Sep 23, 2022 0.0005 0.0007 0.0005 0.0007 4,955,695 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0007 0.0005 0.0007 1,278,000 +0.00(+40.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0005 3,326,779 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 7,398,087 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0007 0.0005 0.0005 2,956,501 -0.00(-28.57%)
Sep 16, 2022 0.0007 0.0008 0.0005 0.0007 1,732,300 +0.00(+16.67%)
Sep 15, 2022 0.0008 0.0008 0.0006 0.0006 3,015,741 -0.00(-25.00%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0008 1,233,207 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0009 0.0006 0.0008 6,257,135 +0.00(+60.00%)
Sep 12, 2022 0.0003 0.0006 0.0003 0.0005 9,285,628 +0.00(+25.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 610,032 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 1,121,539 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 635,600 +0.00(+33.33%)
Sep 06, 2022 0.0005 0.0005 0.0003 0.0003 3,419,851 -0.00(-25.00%)
Sep 02, 2022 0.0005 0.0005 0.0004 0.0004 1,890,856 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 538,500 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 1,790,000 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 1,242,587 -0.00(-20.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0005 610,850 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0005 0.0004 0.0005 495,426 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 469,830 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0005 2,045,460 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0005 0.0003 0.0004 2,642,810 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0005 0.0003 0.0004 3,405,035 -0.00(-20.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0005 131,697 +0.00(+25.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0004 670,370 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 1,419,407 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0004 1,464,266 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0004 4,056,399 -0.00(-33.33%)
Aug 12, 2022 0.0004 0.0006 0.0004 0.0006 65,201 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0006 1,385,208 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0006 417,977 +0.00(+20.00%)
Aug 09, 2022 0.0004 0.0005 0.0004 0.0005 1,033,102 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0003 0.0006 3,463,948 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0004 0.0006 4,121,727 +0.00(+50.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0004 350,745 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0004 0.0004 550,100 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0004 3,402,800 +0.00(+0.00%)
Aug 01, 2022 0.0004 0.0004 0.0003 0.0004 1,144,400 -0.00(-20.00%)
Jul 29, 2022 0.0004 0.0005 0.0004 0.0005 4,541,416 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0006 0.0004 0.0004 1,236,964 -0.00(-20.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 1,441,433 -0.00(-16.67%)
Jul 26, 2022 0.0004 0.0006 0.0004 0.0006 864,417 +0.00(+20.00%)
Jul 25, 2022 0.0004 0.0005 0.0004 0.0005 1,625,282 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0006 0.0003 0.0005 633,116 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0005 3,482,653 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 1,582,241 -0.00(-16.67%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0006 1,441,426 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0006 0.0004 0.0006 937,000 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0006 0.0003 0.0006 1,881,988 +0.00(+20.00%)
Jul 14, 2022 0.0005 0.0006 0.0003 0.0005 2,836,774 +0.00(+66.67%)
Jul 13, 2022 0.0005 0.0005 0.0003 0.0003 1,632,001 -0.00(-25.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0004 294,401 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0004 2,212,621 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0004 2,579,500 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0003 0.0005 63,376 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0003 0.0005 1,544,810 -0.00(-16.67%)
Jul 05, 2022 0.0005 0.0006 0.0004 0.0006 933,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.