Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

42.63 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 23.95 23.95 23.95 0 -1.40(-5.53%)
Sep 07, 2021 25.35 25.35 25.35 0 -0.37(-1.42%)
Sep 01, 2021 25.71 25.71 25.71 0 +0.23(+0.91%)
Aug 27, 2021 25.48 25.48 25.48 0 +0.73(+2.95%)
Aug 26, 2021 24.11 25.10 24.11 24.75 700 +0.76(+3.16%)
Aug 25, 2021 23.99 23.99 23.99 23.99 500 -0.01(-0.03%)
Aug 17, 2021 24.00 24.00 24.00 0 -0.53(-2.15%)
Aug 03, 2021 24.53 24.53 24.53 0 -0.17(-0.70%)
Jul 27, 2021 24.70 24.70 24.70 0 -0.08(-0.32%)
Jul 26, 2021 24.78 24.78 24.78 24.78 145 +0.17(+0.69%)
Jul 19, 2021 24.61 24.61 24.61 0 -0.12(-0.48%)
Jul 16, 2021 23.95 24.73 23.95 24.73 1,545 +0.67(+2.79%)
Jul 13, 2021 24.06 24.06 24.06 0 -1.89(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.