Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1200 0.1200 5 +0.00(+0.00%)
Sep 15, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 30 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 102 -0.88(-88.00%)
Aug 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 19, 2020 1.000 1.000 1.000 56 +0.00(+0.00%)
Aug 14, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Aug 12, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Aug 11, 2020 1.000 1.100 1.000 1.000 820 +0.00(+0.00%)
Aug 10, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Aug 07, 2020 1.000 1.000 0.1400 1.000 2,000 +0.00(+0.00%)
Aug 06, 2020 1.000 1.000 1.000 1.000 922 +0.88(+733.33%)
Aug 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2020 0.1200 0.1200 0.1200 0.1200 300 -0.68(-85.00%)
Jul 30, 2020 0.8000 0.8000 0.8000 0.8000 200 -0.10(-11.11%)
Jul 29, 2020 0.1602 0.9000 0.1602 0.9000 509 +0.55(+157.14%)
Jul 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 23, 2020 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jul 21, 2020 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 16, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 06, 2020 0.3500 0.3500 0.3500 0.3500 126 -0.35(-50.00%)
Jul 02, 2020 0.7000 0.7000 0.5000 0.7000 1,900 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.