Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0530 0.0560 0.0460 0.0470 5,077,927 -0.00(-4.08%)
Sep 28, 2017 0.0450 0.0490 0.0400 0.0490 807,921 +0.01(+28.95%)
Sep 27, 2017 0.0550 0.0550 0.0380 0.0380 198,311 +0.00(+0.00%)
Sep 26, 2017 0.0580 0.0690 0.0360 0.0380 30,148 -0.01(-23.85%)
Sep 25, 2017 0.0498 0.0499 0.0430 0.0499 43,813 +0.02(+46.76%)
Sep 22, 2017 0.0500 0.0500 0.0340 0.0340 37,372 -0.02(-31.73%)
Sep 21, 2017 0.0330 0.0680 0.0330 0.0498 70,254 +0.00(+9.57%)
Sep 20, 2017 0.0500 0.0500 0.0323 0.0454 63,710 -0.01(-15.68%)
Sep 19, 2017 0.0450 0.0545 0.0450 0.0539 3,960 +0.00(+5.69%)
Sep 18, 2017 0.0544 0.0544 0.0454 0.0510 20,750 +0.01(+11.35%)
Sep 15, 2017 0.0311 0.0600 0.0311 0.0458 481,505 +0.00(+1.78%)
Sep 14, 2017 0.0490 0.0700 0.0450 0.0450 356,054 -0.01(-19.50%)
Sep 13, 2017 0.0590 0.0650 0.0469 0.0559 67,979 -0.01(-15.30%)
Sep 12, 2017 0.0748 0.0900 0.0482 0.0660 597,378 -0.02(-18.82%)
Sep 11, 2017 0.0824 0.0900 0.0591 0.0813 1,049,596 +0.00(+1.62%)
Sep 08, 2017 0.0570 0.0850 0.0570 0.0800 40,345 -0.01(-5.88%)
Sep 07, 2017 0.0620 0.0850 0.0575 0.0850 46,997 +0.02(+30.77%)
Sep 06, 2017 0.0180 0.0650 0.0180 0.0650 47,959 +0.05(+280.12%)
Sep 01, 2017 0.0171 0.0171 0.0171 1 -0.01(-43.00%)
Aug 31, 2017 0.0320 0.0320 0.0300 0.0300 5,080 +0.00(+0.00%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2017 0.0250 0.0300 0.0250 0.0300 5,001 +0.00(+20.00%)
Aug 25, 2017 0.0250 0.0250 0.0200 0.0250 34,005 +0.00(+0.00%)
Aug 24, 2017 0.0390 0.0390 0.0225 0.0250 26,230 +0.01(+78.57%)
Aug 17, 2017 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Aug 14, 2017 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Aug 03, 2017 0.0170 0.0170 0.0170 0 -0.03(-62.22%)
Aug 02, 2017 0.0170 0.0450 0.0170 0.0450 25,000 +0.03(+198.01%)
Aug 01, 2017 0.0150 0.0151 0.0150 0.0151 31,900 +0.00(+0.67%)
Jul 31, 2017 0.0160 0.0160 0.0142 0.0150 63,586 -0.00(-3.54%)
Jul 28, 2017 0.0160 0.0160 0.0155 0.0155 43,547 -0.00(-22.25%)
Jul 27, 2017 0.0200 0.0200 0.0160 0.0200 136,801 +0.00(+28.21%)
Jul 21, 2017 0.0156 0.0156 0.0156 0 -0.00(-21.21%)
Jul 20, 2017 0.0160 0.0198 0.0160 0.0198 13,757 +0.00(+27.74%)
Jul 18, 2017 0.0155 0.0155 0.0155 0 -0.01(-48.33%)
Jul 17, 2017 0.0300 0.0300 0.0300 0.0300 7,701 -0.02(-38.78%)
Jul 14, 2017 0.0490 0.0490 0.0490 0.0490 1,500 +0.03(+145.00%)
Jul 13, 2017 0.0170 0.0250 0.0170 0.0200 8,375 +0.00(+0.00%)
Jul 12, 2017 0.0209 0.0209 0.0200 0.0200 45,150 -0.01(-31.27%)
Jul 11, 2017 0.0300 0.0300 0.0291 0.0291 1,800 -0.00(-3.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Jul 06, 2017 0.0300 0.0300 0.0300 0.0300 18,936 +0.00(+0.00%)
Jul 05, 2017 0.0360 0.0360 0.0300 0.0300 97,364 -0.01(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.