Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 1,690,200 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0003 3,675,600 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 33,786,044 -0.00(-33.33%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0003 50,585,600 -0.00(-25.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0004 21,095,752 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0005 0.0002 0.0004 281,814,304 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 1,849,499 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 5,317,051 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 4,078,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0004 0.0002 0.0003 14,385,998 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0003 11,916,034 -0.00(-25.00%)
Sep 15, 2020 0.0004 0.0004 0.0002 0.0004 4,172,700 +0.00(+33.33%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,721,675 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0002 0.0003 3,705,100 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0003 1,532,980 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 3,480,520 -0.00(-25.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0004 2,760,048 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 44,990,000 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0004 15,239,969 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 3,410,100 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0004 0.0003 0.0004 4,230,498 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 6,964,998 +0.00(+33.33%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 24,318,300 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 9,300,032 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 13,765,650 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0002 0.0004 15,694,673 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 9,838,935 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 21,015,400 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0004 157,978,560 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0004 27,522,556 +0.00(+33.33%)
Aug 18, 2020 0.0004 0.0005 0.0003 0.0003 52,700,212 -0.00(-40.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 16,222,112 +0.00(+25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 104,487,904 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 10,353,568 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 72,891,248 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0005 0.0003 0.0004 35,076,492 +0.00(+33.33%)
Aug 10, 2020 0.0005 0.0005 0.0003 0.0003 38,489,000 -0.00(-40.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0005 15,016,100 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0004 0.0005 52,600,732 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0005 66,230,696 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0006 0.0003 0.0005 239,312,144 +0.00(+25.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0004 14,028,181 +0.00(+33.33%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 44,405,000 -0.00(-25.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0004 54,769,580 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0004 22,369,362 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0004 201,984,512 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0005 0.0003 0.0004 123,697,872 -0.00(-20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 30,281,200 -0.00(-16.67%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0006 14,115,295 +0.00(+20.00%)
Jul 22, 2020 0.0006 0.0007 0.0005 0.0005 81,578,432 -0.00(-16.67%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0006 82,711,680 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0005 0.0006 9,957,032 +0.00(+20.00%)
Jul 17, 2020 0.0006 0.0006 0.0005 0.0005 18,253,300 -0.00(-16.67%)
Jul 16, 2020 0.0008 0.0008 0.0004 0.0006 149,852,688 -0.00(-14.29%)
Jul 15, 2020 0.0007 0.0008 0.0005 0.0007 87,653,720 +0.00(+0.00%)
Jul 14, 2020 0.0008 0.0009 0.0007 0.0007 63,313,220 -0.00(-12.50%)
Jul 13, 2020 0.0009 0.0009 0.0007 0.0008 90,221,784 +0.00(+0.00%)
Jul 10, 2020 0.0010 0.0011 0.0008 0.0008 68,031,000 -0.00(-20.00%)
Jul 09, 2020 0.0011 0.0012 0.0009 0.0010 75,848,688 -0.00(-9.09%)
Jul 08, 2020 0.0012 0.0013 0.0009 0.0011 151,034,080 -0.00(-15.38%)
Jul 07, 2020 0.0014 0.0015 0.0011 0.0013 119,674,304 +0.00(+18.18%)
Jul 06, 2020 0.0012 0.0013 0.0009 0.0011 81,045,808 -0.00(-8.33%)
Jul 02, 2020 0.0011 0.0012 0.0009 0.0012 90,019,408 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.