Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Langar Global Healthtech ETF (OP: LGHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.05 26.05 26.05 0 +0.00(+0.00%)
Sep 27, 2019 26.05 26.05 26.05 26.05 300 +0.00(+0.00%)
Sep 26, 2019 25.98 26.05 25.98 26.05 1,108 +0.05(+0.19%)
Sep 17, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 16, 2019 26.00 26.00 26.00 26.00 1,000 +0.05(+0.19%)
Sep 13, 2019 25.90 25.95 25.90 25.95 2,000 +0.05(+0.19%)
Sep 11, 2019 25.90 25.90 25.90 0 +0.05(+0.19%)
Sep 09, 2019 25.85 25.85 25.85 0 +0.05(+0.19%)
Sep 06, 2019 25.80 25.80 25.76 25.80 14,100 +0.03(+0.10%)
Sep 03, 2019 25.77 25.77 25.77 0 +0.01(+0.05%)
Aug 30, 2019 25.80 25.80 25.76 25.76 200 +0.01(+0.04%)
Aug 29, 2019 25.76 25.76 25.75 25.75 11,000 -0.15(-0.58%)
Aug 23, 2019 25.90 25.90 25.90 0 +0.24(+0.93%)
Aug 21, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Aug 19, 2019 25.66 25.66 25.66 0 -0.09(-0.34%)
Aug 14, 2019 25.75 25.75 25.75 0 -0.10(-0.39%)
Aug 13, 2019 25.85 25.85 25.85 25.85 140 +0.10(+0.39%)
Aug 09, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 07, 2019 25.75 25.75 25.75 0 +0.05(+0.19%)
Aug 06, 2019 25.80 25.80 25.70 25.70 10,840 -0.25(-0.96%)
Aug 02, 2019 25.95 25.95 25.95 0 +0.15(+0.58%)
Aug 01, 2019 25.80 25.80 25.80 25.80 120 -0.15(-0.58%)
Jul 29, 2019 25.95 25.95 25.95 0 +0.59(+2.33%)
Jul 25, 2019 25.36 25.36 25.36 0 -0.39(-1.51%)
Jul 23, 2019 25.75 25.75 25.75 0 +0.65(+2.59%)
Jul 22, 2019 25.10 25.10 25.10 25.10 420 -0.65(-2.52%)
Jul 19, 2019 25.20 25.75 25.20 25.75 4,400 +0.65(+2.59%)
Jul 18, 2019 25.00 25.10 25.00 25.10 600 +0.40(+1.62%)
Jul 12, 2019 24.70 24.70 24.70 0 +0.05(+0.20%)
Jul 05, 2019 24.65 24.65 24.65 0 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.