Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

194.09 -1.11 (-0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 49.12 49.12 49.12 49.12 250,000 -0.33(-0.67%)
Sep 29, 2010 49.40 49.50 49.40 49.45 800 -0.20(-0.40%)
Sep 28, 2010 49.65 49.65 49.65 49.65 125 +0.30(+0.61%)
Sep 24, 2010 49.35 49.35 49.35 660,000 +1.00(+2.07%)
Sep 21, 2010 48.35 48.35 48.35 150,000 +0.10(+0.21%)
Sep 20, 2010 48.25 48.25 48.25 48.25 220 +0.50(+1.05%)
Sep 16, 2010 47.75 47.75 47.75 0 +1.75(+3.80%)
Sep 09, 2010 46.00 46.00 46.00 0 +0.00(+0.00%)
Sep 03, 2010 46.00 46.00 46.00 0 +1.24(+2.78%)
Sep 01, 2010 44.76 44.76 44.76 0 +0.72(+1.63%)
Aug 27, 2010 44.04 44.04 44.04 0 +0.10(+0.24%)
Aug 25, 2010 43.94 43.94 43.94 0 -1.31(-2.91%)
Aug 19, 2010 45.25 45.25 45.25 0 +0.10(+0.22%)
Aug 18, 2010 45.15 45.15 45.15 45.15 1,200 -0.28(-0.63%)
Aug 17, 2010 45.53 45.60 44.54 45.43 75,828 +0.84(+1.89%)
Aug 16, 2010 44.78 44.78 44.52 44.59 100,000 -2.23(-4.76%)
Aug 06, 2010 46.82 46.82 46.82 0 -1.02(-2.12%)
Jul 26, 2010 47.84 47.84 47.84 0 -0.07(-0.15%)
Jul 23, 2010 47.91 47.91 47.91 47.91 4,720 +0.06(+0.12%)
Jul 22, 2010 47.50 47.85 47.50 47.85 5,480 +0.58(+1.23%)
Jul 21, 2010 47.27 47.27 47.27 47.27 4,720 -0.19(-0.39%)
Jul 20, 2010 47.45 47.45 47.45 47.45 2,700 -0.76(-1.57%)
Jul 19, 2010 48.21 48.21 48.21 48.21 6,100 +2.86(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.