Indicators

Trimedyne Inc (OP: TMED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		7.100	7.100	7.100	0	+0.00(+0.00%)
Sep 25, 2018		7.100	7.100	7.100	0	+0.00(+0.00%)
Sep 06, 2018		7.100	7.100	7.100	0	+0.00(+0.00%)
Sep 05, 2018		7.100	7.100	7.100	3	+0.00(+0.00%)
Aug 31, 2018		7.100	7.100	7.100	0	-0.90(-11.25%)
Aug 23, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 21, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 20, 2018		8.000	8.000	8.000	20	+0.00(+0.00%)
Aug 14, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 13, 2018		8.000	8.000	8.000	13	+0.00(+0.00%)
Aug 09, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 08, 2018	7.500	8.000	7.500	8.000	727	+0.50(+6.67%)
Aug 07, 2018	7.500	7.500	7.500	7.500	103	-2.40(-24.24%)
Aug 06, 2018	9.900	9.900	9.900	9.900	168	+1.90(+23.75%)
Aug 02, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 30, 2018		8.000	8.000	8.000	0	+0.75(+10.34%)
Jul 19, 2018		7.250	7.250	7.250	0	-0.25(-3.33%)
Jul 10, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 06, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.