Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.27%)
Sep 29, 2020 0.0728 0.0731 0.0728 0.0731 1,064 -0.00(-2.27%)
Sep 28, 2020 0.0840 0.0840 0.0748 0.0748 21,551 -0.00(-3.11%)
Sep 25, 2020 0.0728 0.0772 0.0683 0.0772 3,400 +0.01(+12.21%)
Sep 24, 2020 0.0688 0.0688 0.0688 0.0688 10,000 -0.00(-6.14%)
Sep 22, 2020 0.0733 0.0733 0.0733 0 -0.01(-8.49%)
Sep 21, 2020 0.0737 0.0801 0.0736 0.0801 1,200 +0.01(+6.80%)
Sep 18, 2020 0.0809 0.0809 0.0724 0.0750 22,000 -0.01(-6.25%)
Sep 17, 2020 0.0845 0.0845 0.0800 0.0800 426 +0.00(+4.58%)
Sep 16, 2020 0.0762 0.0765 0.0761 0.0765 5,101 -0.00(-2.92%)
Sep 15, 2020 0.0808 0.0809 0.0758 0.0788 31,800 -0.00(-2.23%)
Sep 14, 2020 0.0808 0.0808 0.0806 0.0806 11,310 +0.01(+15.14%)
Sep 11, 2020 0.0663 0.0770 0.0663 0.0700 37,800 -0.00(-0.57%)
Sep 10, 2020 0.0763 0.0763 0.0703 0.0704 22,340 +0.00(+5.07%)
Sep 09, 2020 0.0665 0.0692 0.0665 0.0670 11,100 -0.00(-2.33%)
Sep 04, 2020 0.0686 0.0686 0.0686 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0686 0.0686 16,700 -0.00(-2.14%)
Sep 02, 2020 0.0701 0.0701 0.0701 0.0701 400 -0.01(-14.30%)
Sep 01, 2020 0.0818 0.0818 0.0818 0.0818 5,000 +0.00(+3.54%)
Aug 31, 2020 0.0790 0.0790 0.0790 0.0790 800 +0.00(+0.00%)
Aug 25, 2020 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+4.17%)
Aug 21, 2020 0.0795 0.0795 0.0768 0.0768 62,600 -0.00(-4.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2020 0.0745 0.0800 0.0745 0.0800 12,500 +0.00(+3.36%)
Aug 17, 2020 0.0774 0.0774 0.0774 0.0774 8,100 +0.00(+5.74%)
Aug 13, 2020 0.0732 0.0732 0.0732 0 +0.00(+3.10%)
Aug 12, 2020 0.0710 0.0710 0.0710 0.0710 5,000 -0.01(-9.90%)
Aug 10, 2020 0.0788 0.0788 0.0788 0 +0.01(+9.14%)
Aug 06, 2020 0.0722 0.0722 0.0722 0 -0.00(-0.28%)
Aug 04, 2020 0.0724 0.0724 0.0724 0 -0.01(-8.35%)
Aug 03, 2020 0.0681 0.0790 0.0681 0.0790 26,129 +0.01(+20.80%)
Jul 31, 2020 0.0654 0.0654 0.0654 0.0654 10,000 +0.00(+3.15%)
Jul 29, 2020 0.0634 0.0634 0.0634 0 +0.00(+5.67%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 8,099 -0.01(-16.43%)
Jul 27, 2020 0.0692 0.0718 0.0692 0.0718 6,083 +0.01(+20.07%)
Jul 23, 2020 0.0598 0.0598 0.0598 0 -0.01(-8.42%)
Jul 22, 2020 0.0575 0.0653 0.0575 0.0653 10,100 +0.01(+8.65%)
Jul 21, 2020 0.0638 0.0715 0.0601 0.0601 41,000 -0.00(-4.60%)
Jul 20, 2020 0.0630 0.0630 0.0630 0.0630 10,050 -0.00(-0.79%)
Jul 17, 2020 0.0630 0.0635 0.0630 0.0635 22,000 +0.00(+1.60%)
Jul 15, 2020 0.0625 0.0625 0.0625 0 -0.00(-6.30%)
Jul 14, 2020 0.0667 0.0667 0.0667 83 +0.00(+0.00%)
Jul 13, 2020 0.0667 0.0667 0.0667 0.0667 150 +0.01(+9.52%)
Jul 10, 2020 0.0609 0.0609 0.0609 0.0609 10,000 -0.00(-5.73%)
Jul 08, 2020 0.0646 0.0646 0.0646 0 +0.00(+2.70%)
Jul 07, 2020 0.0614 0.0629 0.0614 0.0629 1,200 +0.00(+2.61%)
Jul 06, 2020 0.0680 0.0680 0.0613 0.0613 6,000 +0.00(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.