Indicators

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		0.0934	0.0934	0.0934	0	-0.01(-5.37%)
Aug 10, 2021		0.0987	0.0987	0.0987	0	+0.00(+1.13%)
Aug 09, 2021	0.1035	0.1035	0.0904	0.0976	10,500	-0.00(-1.91%)
Aug 06, 2021	0.0995	0.0995	0.0995	0.0995	5,000	-0.00(-2.45%)
Aug 04, 2021		0.1020	0.1020	0.1020	2	-0.01(-8.60%)
Aug 03, 2021	0.1116	0.1116	0.1116	0.1116	200	+0.01(+7.10%)
Aug 02, 2021	0.1042	0.1042	0.1042	0.1042	310	+0.01(+13.14%)
Jul 26, 2021		0.0921	0.0921	0.0921	0	-0.01(-7.90%)
Jul 20, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.60%)
Jul 16, 2021		0.0947	0.0947	0.0947	10	-0.01(-6.61%)
Jul 15, 2021	0.1014	0.1014	0.1014	0.1014	7,500	+0.00(+1.00%)
Jul 13, 2021		0.1004	0.1004	0.1004	0	+0.01(+5.46%)
Jul 12, 2021	0.1099	0.1099	0.0952	0.0952	50,000	-0.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.