Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4044 0.4044 0.4044 0 +0.00(+0.35%)
Sep 27, 2017 0.4030 0.4030 0.4030 0 -0.01(-1.78%)
Sep 25, 2017 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Sep 22, 2017 0.4100 0.4289 0.4100 0.4103 19,300 -0.03(-5.96%)
Sep 19, 2017 0.4363 0.4363 0.4363 0 -0.01(-1.29%)
Sep 18, 2017 0.4897 0.4897 0.4360 0.4420 12,328 -0.05(-9.85%)
Sep 15, 2017 0.3850 0.4903 0.3850 0.4903 8,200 +0.13(+34.66%)
Sep 13, 2017 0.3641 0.3641 0.3641 0 +0.01(+4.03%)
Sep 12, 2017 0.3250 0.3500 0.3250 0.3500 16,200 +0.06(+21.23%)
Sep 08, 2017 0.2887 0.2887 0.2887 0 +0.02(+7.88%)
Sep 07, 2017 0.2718 0.2718 0.2676 0.2676 1,100 -0.02(-5.94%)
Sep 01, 2017 0.2845 0.2845 0.2845 0 -0.02(-5.17%)
Aug 31, 2017 0.3000 0.3000 0.3000 0.3000 700 +0.01(+4.17%)
Aug 30, 2017 0.2581 0.2880 0.2462 0.2880 6,200 +0.03(+10.18%)
Aug 29, 2017 0.2620 0.2661 0.2608 0.2614 4,900 +0.00(+1.24%)
Aug 28, 2017 0.2570 0.2582 0.2570 0.2582 3,200 -0.02(-8.57%)
Aug 25, 2017 0.2824 0.2824 0.2824 0.2824 1,000 -0.02(-5.20%)
Aug 22, 2017 0.2979 0.2979 0.2979 0 -0.00(-0.40%)
Aug 21, 2017 0.2790 0.2991 0.2649 0.2991 9,370 +0.05(+20.12%)
Aug 17, 2017 0.2490 0.2490 0.2490 0 -0.02(-6.46%)
Aug 16, 2017 0.2662 0.2662 0.2662 0.2662 10,873 +0.03(+10.92%)
Aug 15, 2017 0.2400 0.2400 0.2400 0.2400 1,500 -0.03(-11.11%)
Aug 02, 2017 0.2700 0.2700 0.2700 0 +0.01(+5.47%)
Aug 01, 2017 0.2500 0.2560 0.2500 0.2560 6,500 +0.04(+18.79%)
Jul 25, 2017 0.2155 0.2155 0.2155 0 +0.01(+2.91%)
Jul 06, 2017 0.2094 0.2094 0.2094 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.