Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1300 0.1300 0.1250 0.1254 127,437 -0.00(-0.48%)
Sep 27, 2012 0.1300 0.1300 0.1260 0.1260 26,562 -0.00(-3.08%)
Sep 26, 2012 0.1300 0.1300 0.1250 0.1300 60,544 +0.00(+3.17%)
Sep 25, 2012 0.1300 0.1300 0.1260 0.1260 34,400 -0.00(-3.08%)
Sep 24, 2012 0.1260 0.1300 0.1260 0.1300 129,618 +0.00(+3.17%)
Sep 21, 2012 0.1300 0.1300 0.1260 0.1260 27,800 -0.00(-3.08%)
Sep 20, 2012 0.1300 0.1300 0.1270 0.1300 37,400 +0.00(+0.00%)
Sep 19, 2012 0.1250 0.1380 0.1250 0.1300 83,300 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1260 0.1300 97,494 +0.00(+0.00%)
Sep 17, 2012 0.1260 0.1380 0.1260 0.1300 46,000 +0.00(+0.00%)
Sep 14, 2012 0.1300 0.1350 0.1250 0.1300 152,650 +0.00(+0.00%)
Sep 13, 2012 0.1290 0.1300 0.1250 0.1300 167,300 +0.00(+0.78%)
Sep 12, 2012 0.1300 0.1300 0.1280 0.1290 42,800 +0.00(+0.78%)
Sep 11, 2012 0.1300 0.1300 0.1275 0.1280 93,635 -0.00(-1.54%)
Sep 10, 2012 0.1251 0.1350 0.1251 0.1300 46,421 -0.01(-7.01%)
Sep 07, 2012 0.1300 0.1398 0.1300 0.1398 124,303 +0.00(+3.56%)
Sep 06, 2012 0.1300 0.1350 0.1300 0.1350 45,500 +0.00(+0.00%)
Sep 05, 2012 0.1399 0.1399 0.1250 0.1350 121,500 -0.00(-3.50%)
Sep 04, 2012 0.1400 0.1400 0.1211 0.1399 132,500 -0.00(-0.07%)
Aug 31, 2012 0.1300 0.1400 0.1300 0.1400 79,100 +0.01(+3.70%)
Aug 30, 2012 0.1400 0.1400 0.1350 0.1350 5,922 +0.01(+5.47%)
Aug 29, 2012 0.1500 0.1500 0.1280 0.1280 292,050 -0.02(-11.72%)
Aug 27, 2012 0.1500 0.1500 0.1400 0.1450 225,225 -0.01(-3.33%)
Aug 24, 2012 0.1330 0.1500 0.1330 0.1500 193,960 +0.01(+7.14%)
Aug 23, 2012 0.1430 0.1450 0.1330 0.1400 124,560 +0.00(+0.00%)
Aug 22, 2012 0.1550 0.1550 0.1400 0.1400 35,350 +0.00(+0.00%)
Aug 21, 2012 0.1580 0.1580 0.1350 0.1400 201,800 -0.00(-3.45%)
Aug 20, 2012 0.1500 0.1525 0.1330 0.1450 144,212 -0.01(-3.33%)
Aug 17, 2012 0.1500 0.1500 0.1400 0.1500 175,650 +0.00(+0.00%)
Aug 16, 2012 0.1420 0.1500 0.1300 0.1500 206,417 +0.01(+5.63%)
Aug 15, 2012 0.1300 0.1420 0.1300 0.1420 319,397 +0.01(+5.19%)
Aug 14, 2012 0.1310 0.1350 0.1300 0.1350 141,383 +0.00(+0.00%)
Aug 13, 2012 0.1260 0.1350 0.1260 0.1350 243,858 +0.01(+3.85%)
Aug 11, 2012 0.1300 0.1300 0.1260 0.1300 72,800 +0.00(+0.00%)
Aug 10, 2012 0.1300 0.1300 0.1260 0.1300 72,800 +0.00(+0.00%)
Aug 09, 2012 0.1270 0.1300 0.1250 0.1300 95,950 +0.00(+1.56%)
Aug 08, 2012 0.1300 0.1300 0.1250 0.1280 103,026 -0.01(-4.48%)
Aug 07, 2012 0.1330 0.1350 0.1270 0.1340 103,085 -0.01(-4.29%)
Aug 06, 2012 0.1400 0.1420 0.1300 0.1400 241,110 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1420 0.1400 0.1400 75,238 +0.00(+0.00%)
Aug 02, 2012 0.1320 0.1500 0.1320 0.1400 213,150 +0.01(+7.69%)
Aug 01, 2012 0.1410 0.1425 0.1200 0.1300 227,300 -0.01(-5.80%)
Jul 31, 2012 0.1400 0.1550 0.1340 0.1380 298,322 -0.01(-8.00%)
Jul 30, 2012 0.1410 0.1500 0.1400 0.1500 198,600 -0.01(-5.06%)
Jul 27, 2012 0.1350 0.1580 0.1300 0.1580 303,753 +0.02(+12.86%)
Jul 26, 2012 0.1450 0.1450 0.1000 0.1400 425,270 -0.00(-0.07%)
Jul 25, 2012 0.1410 0.1450 0.1350 0.1401 289,010 -0.01(-5.97%)
Jul 24, 2012 0.1500 0.1570 0.1400 0.1490 38,252 -0.00(-0.67%)
Jul 23, 2012 0.1550 0.1570 0.1400 0.1500 131,244 +0.00(+0.00%)
Jul 20, 2012 0.1450 0.1500 0.1410 0.1500 10,477 -0.01(-4.46%)
Jul 19, 2012 0.1580 0.1580 0.1450 0.1570 175,910 +0.02(+12.14%)
Jul 18, 2012 0.1550 0.1590 0.1400 0.1400 244,133 -0.01(-6.67%)
Jul 17, 2012 0.1500 0.1600 0.1500 0.1500 23,760 -0.01(-6.25%)
Jul 16, 2012 0.1500 0.1600 0.1400 0.1600 249,290 +0.01(+3.90%)
Jul 14, 2012 0.1490 0.1540 0.1400 0.1540 167,500 +0.00(+0.00%)
Jul 13, 2012 0.1490 0.1540 0.1400 0.1540 167,500 +0.01(+3.36%)
Jul 12, 2012 0.1500 0.1500 0.1400 0.1490 184,800 -0.00(-0.67%)
Jul 11, 2012 0.1410 0.1500 0.1410 0.1500 42,926 +0.01(+3.45%)
Jul 10, 2012 0.1500 0.1500 0.1410 0.1450 248,672 +0.00(+0.00%)
Jul 09, 2012 0.1460 0.1490 0.1450 0.1450 118,000 -0.01(-5.84%)
Jul 06, 2012 0.1530 0.1540 0.1450 0.1540 87,982 +0.00(+0.65%)
Jul 05, 2012 0.1450 0.1540 0.1400 0.1530 801,649 +0.00(+0.00%)
Jul 03, 2012 0.1500 0.1530 0.1500 0.1530 56,000 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.