Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2900 0.2999 0.2700 0.2979 182,739 +0.02(+6.39%)
Sep 29, 2011 0.2850 0.2900 0.2800 0.2800 52,250 -0.00(-1.75%)
Sep 28, 2011 0.2860 0.3000 0.2810 0.2850 82,038 +0.00(+0.00%)
Sep 27, 2011 0.2850 0.3000 0.2700 0.2850 140,845 +0.00(+0.00%)
Sep 26, 2011 0.2890 0.2900 0.2850 0.2850 83,510 -0.00(-1.38%)
Sep 23, 2011 0.2800 0.2890 0.2500 0.2890 266,320 +0.02(+7.04%)
Sep 22, 2011 0.2820 0.3000 0.2700 0.2700 303,263 -0.02(-6.90%)
Sep 21, 2011 0.3100 0.3100 0.2900 0.2900 112,671 +0.00(+0.00%)
Sep 20, 2011 0.2930 0.3200 0.2900 0.2900 185,370 -0.01(-3.33%)
Sep 19, 2011 0.3000 0.3000 0.2930 0.3000 32,158 -0.01(-3.23%)
Sep 16, 2011 0.3150 0.3150 0.2930 0.3100 15,898 -0.00(-0.64%)
Sep 15, 2011 0.2930 0.3120 0.2930 0.3120 155,513 +0.01(+4.00%)
Sep 14, 2011 0.2900 0.3000 0.2850 0.3000 172,750 +0.02(+7.14%)
Sep 13, 2011 0.2999 0.3000 0.2800 0.2800 409,591 -0.02(-6.64%)
Sep 12, 2011 0.3000 0.3000 0.2915 0.2999 113,267 -0.00(-0.03%)
Sep 09, 2011 0.2951 0.3000 0.2950 0.3000 20,818 +0.00(+0.84%)
Sep 08, 2011 0.3100 0.3100 0.2900 0.2975 119,716 -0.00(-0.83%)
Sep 07, 2011 0.3100 0.3100 0.2900 0.3000 341,875 -0.01(-3.23%)
Sep 06, 2011 0.3250 0.3300 0.3000 0.3100 315,222 +0.00(+0.65%)
Sep 02, 2011 0.3080 0.3300 0.3080 0.3080 128,634 +0.00(+0.00%)
Sep 01, 2011 0.3290 0.3290 0.3080 0.3080 162,900 -0.01(-4.35%)
Aug 31, 2011 0.3290 0.3300 0.3200 0.3220 173,591 -0.00(-0.92%)
Aug 30, 2011 0.3300 0.3300 0.3200 0.3250 59,784 -0.01(-1.52%)
Aug 29, 2011 0.3200 0.3300 0.3060 0.3300 31,868 +0.01(+3.13%)
Aug 26, 2011 0.3150 0.3300 0.3020 0.3200 129,719 +0.01(+3.16%)
Aug 25, 2011 0.3199 0.3199 0.3101 0.3102 93,088 -0.01(-3.03%)
Aug 24, 2011 0.3300 0.3300 0.3020 0.3199 222,754 -0.00(-0.03%)
Aug 23, 2011 0.3300 0.3300 0.3200 0.3200 19,125 -0.01(-3.03%)
Aug 22, 2011 0.3300 0.3390 0.3010 0.3300 57,643 +0.00(+0.00%)
Aug 19, 2011 0.3385 0.3399 0.2951 0.3300 280,969 +0.00(+0.00%)
Aug 18, 2011 0.3100 0.3399 0.2951 0.3300 121,413 +0.02(+6.45%)
Aug 17, 2011 0.3100 0.3400 0.3100 0.3100 32,685 +0.00(+0.00%)
Aug 16, 2011 0.3400 0.3400 0.2920 0.3100 130,459 +0.01(+3.33%)
Aug 15, 2011 0.3300 0.3300 0.3000 0.3000 199,307 -0.02(-6.25%)
Aug 12, 2011 0.3400 0.3400 0.2910 0.3200 200,933 +0.02(+6.31%)
Aug 11, 2011 0.2999 0.3300 0.2910 0.3010 226,401 +0.00(+0.33%)
Aug 10, 2011 0.3500 0.3500 0.2710 0.3000 362,834 +0.01(+3.45%)
Aug 09, 2011 0.3500 0.3500 0.2900 0.2900 228,461 -0.01(-2.36%)
Aug 08, 2011 0.3250 0.3400 0.2950 0.2970 563,058 -0.03(-8.62%)
Aug 05, 2011 0.3300 0.3300 0.3100 0.3250 176,440 +0.00(+0.00%)
Aug 04, 2011 0.3600 0.3600 0.3200 0.3250 532,655 -0.02(-7.14%)
Aug 03, 2011 0.3598 0.3600 0.3400 0.3500 228,305 -0.01(-2.72%)
Aug 02, 2011 0.3700 0.3700 0.3400 0.3598 486,447 -0.00(-0.06%)
Aug 01, 2011 0.3300 0.3688 0.3300 0.3600 643,849 +0.01(+2.86%)
Jul 29, 2011 0.3899 0.3899 0.3300 0.3500 701,025 -0.03(-7.89%)
Jul 28, 2011 0.3450 0.3801 0.3450 0.3800 754,930 +0.04(+10.14%)
Jul 27, 2011 0.3400 0.3450 0.3200 0.3450 196,691 +0.00(+1.47%)
Jul 26, 2011 0.3400 0.3400 0.3300 0.3400 225,865 +0.01(+3.03%)
Jul 25, 2011 0.3300 0.3400 0.3225 0.3300 143,397 +0.00(+0.00%)
Jul 22, 2011 0.3300 0.3300 0.3220 0.3300 101,928 -0.01(-1.49%)
Jul 21, 2011 0.3400 0.3400 0.3200 0.3350 163,623 -0.01(-1.47%)
Jul 20, 2011 0.3400 0.3480 0.3000 0.3400 280,316 +0.00(+0.00%)
Jul 19, 2011 0.2930 0.3500 0.2900 0.3400 479,838 +0.04(+13.71%)
Jul 18, 2011 0.3100 0.3100 0.2900 0.2990 367,944 -0.01(-3.55%)
Jul 15, 2011 0.3100 0.3100 0.3000 0.3100 46,031 +0.00(+0.00%)
Jul 14, 2011 0.3100 0.3100 0.3000 0.3100 79,286 +0.00(+0.00%)
Jul 13, 2011 0.3100 0.3100 0.3000 0.3100 210,297 +0.01(+1.97%)
Jul 12, 2011 0.3100 0.3100 0.2900 0.3040 51,750 -0.01(-1.94%)
Jul 11, 2011 0.2951 0.3200 0.2900 0.3100 82,141 +0.01(+3.33%)
Jul 08, 2011 0.3300 0.3300 0.3000 0.3000 415,437 -0.02(-6.25%)
Jul 07, 2011 0.3209 0.3299 0.2940 0.3200 749,382 +0.01(+2.04%)
Jul 06, 2011 0.3100 0.3200 0.2850 0.3136 842,800 +0.00(+1.16%)
Jul 05, 2011 0.3100 0.3100 0.2800 0.3100 85,625 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.