Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0950 0.0950 0.0950 0.0950 33,750 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.1000 0.0900 0.0950 94,676 +0.01(+5.56%)
Sep 28, 2010 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Sep 27, 2010 0.0900 0.0945 0.0900 0.0900 70,500 +0.00(+0.00%)
Sep 24, 2010 0.0900 0.0900 0.0880 0.0900 37,111 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0880 0.0900 35,500 +0.00(+0.00%)
Sep 22, 2010 0.0900 0.0900 0.0880 0.0900 153,350 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.1000 0.0890 0.0900 182,688 -0.01(-5.26%)
Sep 20, 2010 0.0900 0.0950 0.0880 0.0950 52,152 +0.01(+5.56%)
Sep 17, 2010 0.0900 0.0900 0.0880 0.0900 145,000 +0.00(+0.00%)
Sep 15, 2010 0.0950 0.0950 0.0880 0.0900 99,050 -0.00(-1.10%)
Sep 14, 2010 0.0880 0.0910 0.0880 0.0910 101,935 -0.00(-4.21%)
Sep 13, 2010 0.0910 0.0950 0.0890 0.0950 55,500 +0.01(+5.56%)
Sep 10, 2010 0.0900 0.0910 0.0900 0.0900 54,700 -0.01(-5.26%)
Sep 09, 2010 0.0900 0.0950 0.0900 0.0950 45,300 -0.01(-5.00%)
Sep 08, 2010 0.1000 0.1000 0.0900 0.1000 117,950 +0.01(+11.11%)
Sep 07, 2010 0.0930 0.0950 0.0900 0.0900 93,479 +0.00(+0.00%)
Sep 03, 2010 0.1000 0.1000 0.0900 0.0900 205,750 -0.01(-5.26%)
Sep 02, 2010 0.0950 0.0950 0.0900 0.0950 23,650 +0.00(+0.00%)
Sep 01, 2010 0.0950 0.1000 0.0950 0.0950 101,150 -0.01(-5.00%)
Aug 31, 2010 0.1000 0.1000 0.0950 0.1000 60,500 +0.00(+0.00%)
Aug 30, 2010 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+3.09%)
Aug 27, 2010 0.1000 0.1000 0.0970 0.0970 10,400 -0.00(-3.00%)
Aug 26, 2010 0.1100 0.1100 0.0990 0.1000 25,390 +0.00(+0.00%)
Aug 25, 2010 0.1100 0.1100 0.0970 0.1000 67,560 +0.00(+0.00%)
Aug 24, 2010 0.1060 0.1100 0.1000 0.1000 96,500 -0.00(-0.99%)
Aug 23, 2010 0.1130 0.1130 0.1000 0.1010 127,801 -0.01(-8.18%)
Aug 20, 2010 0.1200 0.1200 0.1080 0.1100 64,900 -0.01(-8.33%)
Aug 19, 2010 0.1200 0.1225 0.1100 0.1200 108,700 -0.00(-1.64%)
Aug 18, 2010 0.1200 0.1500 0.1100 0.1220 148,700 +0.00(+1.67%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Aug 16, 2010 0.1080 0.1200 0.1080 0.1200 34,100 +0.00(+0.00%)
Aug 13, 2010 0.1190 0.1200 0.1190 0.1200 28,465 +0.00(+0.84%)
Aug 12, 2010 0.1020 0.1200 0.1020 0.1190 35,000 -0.00(-0.83%)
Aug 11, 2010 0.1200 0.1200 0.1100 0.1200 15,500 +0.01(+7.14%)
Aug 10, 2010 0.1150 0.1150 0.1100 0.1120 87,495 +0.00(+1.82%)
Aug 09, 2010 0.1000 0.1180 0.1000 0.1100 123,800 +0.01(+10.00%)
Aug 06, 2010 0.0980 0.1070 0.0980 0.1000 61,700 +0.00(+0.00%)
Aug 05, 2010 0.1000 0.1000 0.0980 0.1000 47,100 +0.00(+0.00%)
Aug 04, 2010 0.1000 0.1000 0.0970 0.1000 28,700 +0.00(+0.00%)
Aug 03, 2010 0.1000 0.1000 0.0970 0.1000 142,700 +0.00(+0.00%)
Aug 02, 2010 0.1020 0.1020 0.1000 0.1000 8,000 -0.00(-1.96%)
Jul 30, 2010 0.1090 0.1090 0.0960 0.1020 12,560 +0.00(+2.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.0960 0.1000 27,410 +0.00(+4.17%)
Jul 27, 2010 0.1000 0.1050 0.0960 0.0960 67,189 -0.00(-4.00%)
Jul 26, 2010 0.1100 0.1100 0.1000 0.1000 156,636 -0.01(-7.41%)
Jul 23, 2010 0.1040 0.1080 0.1040 0.1080 9,850 -0.00(-1.82%)
Jul 22, 2010 0.1099 0.1100 0.1000 0.1100 90,375 +0.00(+0.09%)
Jul 21, 2010 0.1099 0.9100 0.1000 0.1099 14,000 +0.01(+9.90%)
Jul 20, 2010 0.1100 0.1100 0.1000 0.1000 87,300 +0.00(+0.00%)
Jul 19, 2010 0.1000 0.1100 0.1000 0.1000 41,785 +0.00(+0.00%)
Jul 16, 2010 0.1100 0.1100 0.1000 0.1000 67,210 -0.01(-8.26%)
Jul 15, 2010 0.0980 0.1090 0.0980 0.1090 146,021 +0.01(+9.00%)
Jul 14, 2010 0.1000 0.1000 0.0950 0.1000 142,940 +0.01(+5.26%)
Jul 13, 2010 0.0910 0.1000 0.0810 0.0950 180,500 +0.01(+14.46%)
Jul 12, 2010 0.1000 0.1000 0.0800 0.0830 722,450 -0.02(-17.00%)
Jul 09, 2010 0.1000 0.1000 0.0950 0.1000 79,699 +0.01(+5.26%)
Jul 08, 2010 0.1000 0.1000 0.0950 0.0950 65,700 -0.01(-13.64%)
Jul 07, 2010 0.1030 0.1100 0.1000 0.1100 104,502 +0.01(+8.91%)
Jul 06, 2010 0.1100 0.1150 0.1010 0.1010 18,741 -0.01(-8.18%)
Jul 02, 2010 0.1050 0.1100 0.1000 0.1100 28,046 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.