Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1900 0.2000 0.1600 0.1600 84,900 +0.01(+6.67%)
Sep 29, 2008 0.2000 0.2500 0.1500 0.1500 79,741 -0.05(-25.00%)
Sep 26, 2008 0.2000 0.2150 0.2000 0.2000 49,250 -0.01(-6.98%)
Sep 25, 2008 0.2500 0.2500 0.2000 0.2150 116,158 +0.00(+0.00%)
Sep 24, 2008 0.2050 0.3000 0.1950 0.2150 98,180 +0.00(+0.00%)
Sep 23, 2008 0.2000 0.2500 0.1500 0.2150 124,720 +0.07(+53.57%)
Sep 22, 2008 0.2100 0.2100 0.1400 0.1400 94,730 -0.07(-33.33%)
Sep 19, 2008 0.2000 0.2100 0.2000 0.2100 97,636 +0.01(+5.00%)
Sep 18, 2008 0.2200 0.2300 0.2000 0.2000 41,030 -0.01(-4.76%)
Sep 17, 2008 0.2100 0.2400 0.2100 0.2100 76,183 +0.00(+0.00%)
Sep 16, 2008 0.2500 0.2500 0.2100 0.2100 64,487 -0.03(-12.50%)
Sep 15, 2008 0.2400 0.2600 0.2400 0.2400 57,403 -0.02(-7.69%)
Sep 12, 2008 0.2600 0.2600 0.2500 0.2600 65,959 +0.00(+0.00%)
Sep 11, 2008 0.2600 0.2900 0.2600 0.2600 51,820 -0.03(-10.34%)
Sep 10, 2008 0.3000 0.3000 0.2800 0.2900 26,800 +0.03(+11.54%)
Sep 09, 2008 0.2900 0.2900 0.2600 0.2600 21,736 +0.00(+0.00%)
Sep 08, 2008 0.3000 0.3000 0.2600 0.2600 23,661 -0.04(-13.33%)
Sep 05, 2008 0.2500 0.3000 0.2500 0.3000 81,086 +0.05(+20.00%)
Sep 04, 2008 0.2700 0.2700 0.2500 0.2500 29,595 -0.01(-3.85%)
Sep 03, 2008 0.2750 0.2800 0.2600 0.2600 32,905 -0.01(-3.70%)
Sep 02, 2008 0.2700 0.2800 0.2700 0.2700 1,934 -0.01(-3.57%)
Aug 29, 2008 0.2500 0.2800 0.2500 0.2800 10,000 +0.02(+7.69%)
Aug 28, 2008 0.2600 0.2700 0.2600 0.2600 47,550 -0.02(-7.14%)
Aug 27, 2008 0.2600 0.2800 0.2600 0.2800 20,647 +0.00(+0.00%)
Aug 26, 2008 0.2600 0.2900 0.2600 0.2800 16,500 +0.01(+3.70%)
Aug 25, 2008 0.2700 0.2700 0.2700 0.2700 3,500 +0.01(+3.85%)
Aug 22, 2008 0.2700 0.2700 0.2600 0.2600 22,980 -0.01(-3.70%)
Aug 21, 2008 0.2900 0.3000 0.2600 0.2700 45,761 -0.02(-6.90%)
Aug 20, 2008 0.3000 0.3000 0.2630 0.2900 19,750 +0.02(+7.41%)
Aug 19, 2008 0.2600 0.2800 0.2600 0.2700 25,502 -0.01(-3.57%)
Aug 18, 2008 0.3000 0.3000 0.2600 0.2800 20,495 -0.01(-3.45%)
Aug 15, 2008 0.3000 0.3000 0.2600 0.2900 53,675 +0.01(+3.57%)
Aug 14, 2008 0.2900 0.2900 0.2600 0.2800 19,214 +0.02(+7.69%)
Aug 13, 2008 0.2600 0.2900 0.2600 0.2600 25,080 +0.00(+0.00%)
Aug 12, 2008 0.3000 0.3000 0.2500 0.2600 17,072 +0.01(+4.00%)
Aug 11, 2008 0.3000 0.3000 0.2500 0.2500 13,398 +0.00(+0.00%)
Aug 08, 2008 0.2500 0.3000 0.2500 0.2500 68,625 +0.00(+0.00%)
Aug 07, 2008 0.2800 0.3000 0.2400 0.2500 29,546 -0.02(-7.41%)
Aug 06, 2008 0.2500 0.2700 0.2500 0.2700 56,879 +0.02(+8.00%)
Aug 05, 2008 0.2600 0.2900 0.2500 0.2500 58,020 +0.00(+0.00%)
Aug 04, 2008 0.2900 0.3000 0.2500 0.2500 99,148 -0.02(-7.41%)
Aug 01, 2008 0.2700 0.3000 0.2700 0.2700 70,353 +0.00(+0.00%)
Jul 31, 2008 0.3100 0.3100 0.2400 0.2700 45,211 +0.02(+8.00%)
Jul 30, 2008 0.2600 0.2600 0.2400 0.2500 55,167 +0.01(+4.17%)
Jul 29, 2008 0.2400 0.3100 0.2400 0.2400 144,689 -0.03(-11.11%)
Jul 28, 2008 0.3200 0.3200 0.2700 0.2700 125,885 -0.05(-15.62%)
Jul 25, 2008 0.3100 0.3200 0.2800 0.3200 49,980 +0.02(+6.67%)
Jul 24, 2008 0.3200 0.3300 0.2900 0.3000 74,400 +0.00(+0.00%)
Jul 23, 2008 0.3200 0.3300 0.3000 0.3000 162,714 -0.01(-3.23%)
Jul 22, 2008 0.3300 0.3300 0.3100 0.3100 97,505 -0.01(-3.13%)
Jul 21, 2008 0.3200 0.3600 0.3200 0.3200 97,290 -0.01(-1.54%)
Jul 18, 2008 0.3300 0.3500 0.3250 0.3250 41,006 -0.01(-1.52%)
Jul 17, 2008 0.3300 0.3300 0.3200 0.3300 33,702 +0.01(+3.13%)
Jul 16, 2008 0.3400 0.3500 0.3000 0.3200 65,871 -0.03(-8.57%)
Jul 15, 2008 0.3800 0.3800 0.3400 0.3500 75,146 +0.00(+0.00%)
Jul 14, 2008 0.3800 0.4000 0.3500 0.3500 32,900 -0.02(-5.41%)
Jul 11, 2008 0.3800 0.4000 0.3400 0.3700 147,302 -0.04(-9.76%)
Jul 10, 2008 0.3700 0.5000 0.3600 0.4100 179,780 +0.04(+10.81%)
Jul 09, 2008 0.3600 0.4400 0.3200 0.3700 99,091 +0.02(+5.71%)
Jul 08, 2008 0.4450 0.4800 0.3500 0.3500 181,176 -0.07(-16.67%)
Jul 07, 2008 0.4000 0.4550 0.3700 0.4200 55,845 +0.05(+13.51%)
Jul 04, 2008 0.4750 0.4750 0.3700 0.3700 58,250 +0.00(+0.00%)
Jul 03, 2008 0.4750 0.4750 0.3700 0.3700 58,250 +0.01(+2.78%)
Jul 02, 2008 0.4800 0.4800 0.3500 0.3600 87,277 -0.12(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.