Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.190 1.190 1.170 1.185 11,639 +0.01(+0.42%)
Sep 29, 2021 1.170 1.200 1.170 1.180 33,459 -0.01(-0.84%)
Sep 28, 2021 1.222 1.230 1.160 1.190 55,339 -0.03(-2.46%)
Sep 27, 2021 1.200 1.230 1.195 1.220 26,566 +0.00(+0.00%)
Sep 24, 2021 1.220 1.220 1.200 1.220 15,817 -0.01(-0.81%)
Sep 23, 2021 1.230 1.230 1.200 1.230 13,563 -0.01(-0.81%)
Sep 22, 2021 1.240 1.240 1.190 1.240 18,363 +0.01(+0.81%)
Sep 21, 2021 1.200 1.230 1.150 1.230 46,806 +0.02(+1.65%)
Sep 20, 2021 1.250 1.250 1.205 1.210 14,854 -0.03(-2.42%)
Sep 17, 2021 1.280 1.300 1.210 1.240 24,370 -0.05(-3.88%)
Sep 16, 2021 1.310 1.310 1.240 1.290 34,572 -0.02(-1.53%)
Sep 15, 2021 1.260 1.430 1.250 1.310 35,815 +0.02(+1.55%)
Sep 14, 2021 1.260 1.290 1.250 1.290 18,250 +0.03(+2.38%)
Sep 13, 2021 1.320 1.350 1.250 1.260 28,766 -0.07(-5.26%)
Sep 10, 2021 1.310 1.340 1.300 1.330 27,101 +0.01(+0.76%)
Sep 09, 2021 1.390 1.390 1.300 1.320 34,529 -0.06(-4.35%)
Sep 08, 2021 1.350 1.400 1.280 1.380 44,155 +0.08(+6.15%)
Sep 07, 2021 1.240 1.440 1.235 1.300 163,983 +0.08(+6.56%)
Sep 03, 2021 1.250 1.265 1.190 1.220 53,851 -0.08(-6.15%)
Sep 02, 2021 1.250 1.400 1.210 1.300 75,305 +0.05(+4.00%)
Sep 01, 2021 1.230 1.280 1.195 1.250 47,042 +0.02(+1.63%)
Aug 31, 2021 1.220 1.240 1.190 1.230 60,163 +0.00(+0.00%)
Aug 30, 2021 1.260 1.260 1.190 1.230 28,944 -0.03(-2.38%)
Aug 27, 2021 1.250 1.270 1.200 1.260 70,978 +0.02(+1.61%)
Aug 26, 2021 1.290 1.300 1.200 1.240 34,394 -0.06(-4.62%)
Aug 25, 2021 1.310 1.320 1.260 1.300 9,515 -0.01(-0.76%)
Aug 24, 2021 1.310 1.320 1.285 1.310 13,319 -0.04(-2.96%)
Aug 23, 2021 1.260 1.365 1.260 1.350 62,414 -0.05(-3.57%)
Aug 20, 2021 1.400 1.430 1.350 1.400 32,929 -0.03(-2.10%)
Aug 19, 2021 1.380 1.430 1.370 1.430 14,692 +0.03(+2.14%)
Aug 18, 2021 1.405 1.440 1.400 1.400 40,817 -0.01(-0.71%)
Aug 17, 2021 1.400 1.450 1.370 1.410 22,346 -0.01(-0.70%)
Aug 16, 2021 1.470 1.500 1.350 1.420 77,252 -0.13(-8.39%)
Aug 13, 2021 1.500 1.560 1.500 1.550 54,302 -0.02(-1.27%)
Aug 12, 2021 1.600 1.600 1.480 1.570 39,863 +0.05(+3.29%)
Aug 11, 2021 1.430 1.600 1.430 1.520 101,330 +0.13(+9.35%)
Aug 10, 2021 1.400 1.430 1.390 1.390 36,102 -0.01(-0.71%)
Aug 09, 2021 1.430 1.430 1.390 1.400 54,610 -0.02(-1.41%)
Aug 06, 2021 1.385 1.420 1.370 1.420 24,938 -0.01(-0.70%)
Aug 05, 2021 1.340 1.440 1.320 1.430 20,292 +0.06(+4.38%)
Aug 04, 2021 1.365 1.400 1.350 1.370 28,108 +0.01(+0.74%)
Aug 03, 2021 1.410 1.410 1.350 1.360 38,854 -0.07(-4.90%)
Aug 02, 2021 1.365 1.460 1.365 1.430 34,586 -0.04(-2.72%)
Jul 30, 2021 1.460 1.490 1.320 1.470 124,011 +0.00(+0.00%)
Jul 29, 2021 1.550 1.590 1.400 1.470 99,855 -0.05(-3.29%)
Jul 28, 2021 1.520 1.660 1.500 1.520 86,136 -0.05(-3.18%)
Jul 27, 2021 1.580 1.600 1.500 1.570 37,433 +0.00(+0.00%)
Jul 26, 2021 1.610 1.680 1.512 1.570 81,566 -0.05(-3.09%)
Jul 23, 2021 1.480 1.650 1.470 1.620 351,469 +0.13(+8.72%)
Jul 22, 2021 1.345 1.490 1.340 1.490 113,066 +0.17(+12.88%)
Jul 21, 2021 1.345 1.370 1.290 1.320 74,363 -0.02(-1.49%)
Jul 20, 2021 1.315 1.350 1.300 1.340 23,933 +0.04(+3.08%)
Jul 19, 2021 1.300 1.330 1.250 1.300 25,569 +0.00(+0.00%)
Jul 16, 2021 1.300 1.310 1.300 1.300 11,992 -0.00(-0.38%)
Jul 15, 2021 1.250 1.340 1.250 1.305 13,476 -0.03(-2.03%)
Jul 14, 2021 1.270 1.340 1.270 1.332 44,714 +0.06(+4.88%)
Jul 13, 2021 1.270 1.270 1.240 1.270 17,416 +0.01(+0.79%)
Jul 12, 2021 1.200 1.270 1.200 1.260 56,804 +0.02(+1.61%)
Jul 09, 2021 1.240 1.240 1.170 1.240 28,777 +0.00(+0.00%)
Jul 08, 2021 1.200 1.240 1.170 1.240 21,860 -0.05(-3.88%)
Jul 07, 2021 1.240 1.310 1.200 1.290 88,313 +0.01(+0.78%)
Jul 06, 2021 1.360 1.430 1.210 1.280 70,468 -0.16(-11.11%)
Jul 02, 2021 1.450 1.450 1.340 1.440 37,356 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.