Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0020 0 +0.00(+5.26%)
Sep 28, 2023 0.0019 0.0019 0.0019 0.0019 3,002 +0.00(+11.76%)
Sep 27, 2023 0.0017 0.0017 0.0017 0.0017 2,200 -0.00(-10.53%)
Sep 26, 2023 0.0017 0.0019 0.0017 0.0019 777 +0.00(+0.00%)
Sep 25, 2023 0.0017 0.0019 0.0019 0.0019 1,115,710 +0.00(+0.00%)
Sep 22, 2023 0.0019 0.0020 0.0019 0.0019 190,150 +0.00(+11.76%)
Sep 21, 2023 0.0018 0.0018 0.0017 0.0017 780 +0.00(+13.33%)
Sep 20, 2023 0.0020 0.0020 0.0015 0.0015 135,200 +0.00(+0.00%)
Sep 19, 2023 0.0017 0.0017 0.0015 0.0015 313,720 -0.00(-25.00%)
Sep 18, 2023 0.0020 0.0020 0.0020 0.0020 85,004 +0.00(+17.65%)
Sep 15, 2023 0.0019 0.0019 0.0017 0.0017 3,228 +0.00(+6.25%)
Sep 14, 2023 0.0021 0.0021 0.0016 0.0016 7,365 -0.00(-38.46%)
Sep 13, 2023 0.0025 0.0026 0.0025 0.0026 24,000 +0.00(+0.00%)
Sep 12, 2023 0.0026 0.0026 0.0026 0.0026 700 +0.00(+4.00%)
Sep 11, 2023 0.0016 0.0025 0.0016 0.0025 580 +0.00(+13.64%)
Sep 07, 2023 0.0022 0 -0.00(-24.14%)
Sep 06, 2023 0.0025 0.0029 0.0020 0.0029 50,125 +0.00(+31.82%)
Sep 05, 2023 0.0021 0.0022 0.0021 0.0022 29,555 +0.00(+10.00%)
Sep 01, 2023 0.0027 0.0030 0.0020 0.0020 102,400 +0.00(+0.00%)
Aug 31, 2023 0.0027 0.0027 0.0020 0.0020 37,338 -0.00(-25.93%)
Aug 30, 2023 0.0034 0.0034 0.0020 0.0027 72,420 +0.00(+17.39%)
Aug 29, 2023 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Aug 28, 2023 0.0025 0.0025 0.0023 0.0023 103,000 -0.00(-20.69%)
Aug 25, 2023 0.0023 0.0029 0.0023 0.0029 1,625 +0.00(+0.00%)
Aug 24, 2023 0.0029 0.0030 0.0029 0.0029 59,730 -0.00(-3.33%)
Aug 23, 2023 0.0030 0.0030 0.0030 0.0030 50,770 -0.00(-9.09%)
Aug 22, 2023 0.0031 0.0033 0.0031 0.0033 128,401 +0.00(+10.00%)
Aug 18, 2023 0.0030 0 -0.00(-9.09%)
Aug 17, 2023 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+13.79%)
Aug 15, 2023 0.0029 0 +0.00(+26.09%)
Aug 14, 2023 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Aug 11, 2023 0.0020 0.0035 0.0020 0.0023 887,926 +0.00(+15.00%)
Aug 09, 2023 0.0020 10,000 -0.00(-33.33%)
Aug 08, 2023 0.0030 0.0035 0.0030 0.0030 69,150 +0.00(+20.00%)
Aug 07, 2023 0.0031 0.0031 0.0025 0.0025 17,841 -0.00(-28.57%)
Aug 04, 2023 0.0030 0.0035 0.0027 0.0035 369,892 +0.00(+16.67%)
Aug 03, 2023 0.0028 0.0030 0.0020 0.0030 127,343 +0.00(+20.00%)
Aug 02, 2023 0.0020 0.0025 0.0020 0.0025 160,000 +0.00(+13.64%)
Aug 01, 2023 0.0021 0.0022 0.0021 0.0022 51,700 -0.00(-8.33%)
Jul 31, 2023 0.0022 0.0025 0.0020 0.0024 511,650 +0.00(+20.00%)
Jul 28, 2023 0.0015 0.0020 0.0015 0.0020 98,125 +0.00(+33.33%)
Jul 27, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-25.00%)
Jul 26, 2023 0.0018 0.0020 0.0018 0.0020 32,175 +0.00(+33.33%)
Jul 25, 2023 0.0015 0.0015 0.0015 0.0015 178 +0.00(+50.00%)
Jul 24, 2023 0.0015 0.0016 0.0010 0.0010 7,985 -0.00(-33.33%)
Jul 21, 2023 0.0012 0.0030 0.0010 0.0015 1,535,646 +0.00(+25.00%)
Jul 20, 2023 0.0016 0.0016 0.0011 0.0012 189,728 -0.00(-25.00%)
Jul 18, 2023 0.0016 0 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0020 0.0007 0.0016 533,355 -0.00(-11.11%)
Jul 13, 2023 0.0018 0 -0.00(-10.00%)
Jul 12, 2023 0.0020 0.0020 0.0020 0.0020 400 -0.00(-20.00%)
Jul 11, 2023 0.0030 0.0030 0.0025 0.0025 2,600 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.