Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0003 1,101,500 -0.00(-25.00%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0004 15,000 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0004 0.0003 0.0004 508,000 +0.00(+33.33%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0003 22,001 +0.00(+0.00%)
Aug 14, 2017 0.0004 0.0004 0.0003 0.0003 500,000 -0.00(-25.00%)
Aug 11, 2017 0.0004 0.0004 0.0004 0.0004 2,082,000 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 04, 2017 0.0003 0.0003 0.0003 0.0003 3,100,002 +0.00(+50.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Aug 01, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 27, 2017 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0004 0.0002 0.0004 401,000 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0004 0.0002 0.0004 3,170,000 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0004 0.0003 0.0004 317,278 +0.00(+0.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+100.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 960 -0.00(-50.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Jul 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.