Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 15, 2015 0.0003 0.0004 0.0003 0.0004 4,248,484 +0.00(+300.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 4,029,700 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2015 0.0003 0.0003 0.0003 0.0003 2,360,000 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 07, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+29.03%)
Jul 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
Jul 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 1,769,500 +0.00(+0.00%)
Jul 15, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 49,176 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.