Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1600 0.1600 0.1500 0.1500 60,400 -0.01(-6.25%)
Sep 27, 2007 0.1500 0.1700 0.1500 0.1600 81,250 -0.01(-8.57%)
Sep 26, 2007 0.1950 0.1950 0.1750 0.1750 39,740 +0.00(+2.94%)
Sep 25, 2007 0.2300 0.2500 0.1700 0.1700 281,400 -0.03(-15.00%)
Sep 24, 2007 0.2900 0.3100 0.2000 0.2000 203,858 +0.00(+0.00%)
Sep 21, 2007 0.2500 0.3000 0.2000 0.2000 36,997 -0.04(-16.67%)
Sep 20, 2007 0.2500 0.2800 0.2100 0.2400 240,685 -0.01(-4.00%)
Sep 19, 2007 0.2400 0.2600 0.2400 0.2500 14,350 +0.00(+0.00%)
Sep 18, 2007 0.2400 0.2500 0.2400 0.2500 28,770 +0.01(+4.17%)
Sep 17, 2007 0.2100 0.2400 0.2100 0.2400 5,250 -0.01(-4.00%)
Sep 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Sep 12, 2007 0.2500 0.2800 0.2500 0.2800 62,250 +0.05(+21.74%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Sep 10, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 07, 2007 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Sep 06, 2007 0.2000 0.2300 0.2000 0.2100 43,000 +0.01(+5.00%)
Sep 05, 2007 0.2000 0.2000 0.1900 0.2000 35,000 +0.05(+33.33%)
Sep 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1500 0.1500 32,000 -0.02(-11.76%)
Aug 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2007 0.2000 0.2000 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 1,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Aug 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2007 0.1800 0.2300 0.1800 0.2000 10,400 +0.02(+11.11%)
Aug 08, 2007 0.2300 0.2300 0.1800 0.1800 10,500 -0.05(-21.74%)
Aug 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.1800 0.2300 45,000 +0.05(+27.78%)
Aug 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 30, 2007 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 27, 2007 0.1500 0.1800 0.1500 0.1800 15,500 +0.01(+5.88%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Jul 24, 2007 0.2200 0.2200 0.1900 0.1900 27,000 -0.02(-9.52%)
Jul 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2007 0.2600 0.2600 0.2100 0.2100 5,400 -0.05(-19.23%)
Jul 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2007 0.2600 0.2600 0.2600 0.2600 11,400 +0.00(+0.00%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 15,706 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2600 0.2600 0.2600 713 +0.00(+0.00%)
Jul 11, 2007 0.2400 0.2600 0.2500 0.2600 9,000 +0.02(+8.33%)
Jul 10, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 09, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.