Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

17.47 +0.37 (+2.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.480 2.480 2.480 0 +0.08(+3.33%)
Sep 27, 2012 2.360 2.400 2.360 2.400 19,000 +0.05(+2.13%)
Sep 26, 2012 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Sep 21, 2012 2.350 2.350 2.350 0 +0.05(+2.17%)
Sep 18, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 17, 2012 2.300 2.300 2.300 2.300 5,000 -0.09(-3.77%)
Sep 13, 2012 2.390 2.390 2.390 0 +0.18(+8.14%)
Sep 12, 2012 2.210 2.210 2.210 2.210 897 -0.03(-1.34%)
Sep 10, 2012 2.240 2.240 2.240 0 -0.01(-0.44%)
Aug 31, 2012 2.250 2.250 2.250 0 +0.05(+2.27%)
Aug 29, 2012 2.200 2.200 2.200 0 -0.10(-4.35%)
Aug 24, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 21, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Aug 16, 2012 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 15, 2012 2.200 2.200 2.200 2.200 500 -0.14(-5.98%)
Aug 14, 2012 2.250 2.400 2.250 2.340 24,122 +0.09(+4.00%)
Aug 11, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 10, 2012 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Aug 03, 2012 2.250 2.250 2.250 0 -0.05(-2.17%)
Jul 31, 2012 2.300 2.300 2.300 0 +0.05(+2.22%)
Jul 27, 2012 2.250 2.250 2.250 0 -0.05(-2.17%)
Jul 19, 2012 2.300 2.300 2.300 0 +0.12(+5.50%)
Jul 17, 2012 2.180 2.180 2.180 0 +0.03(+1.40%)
Jul 11, 2012 2.150 2.150 2.150 0 +0.05(+2.38%)
Jul 05, 2012 2.100 2.100 2.100 0 -0.20(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.