Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

17.30 +0.24 (+1.41%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.200 1.600 1.200 1.200 662 -0.40(-25.00%)
Sep 29, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 26, 2008 1.200 1.620 1.200 1.600 1,246 -0.02(-1.23%)
Sep 18, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Sep 17, 2008 1.620 1.620 1.620 1.620 200 +0.42(+35.00%)
Sep 16, 2008 1.200 1.200 1.200 1.200 3,000 -0.30(-20.00%)
Sep 15, 2008 1.200 1.500 1.150 1.500 5,400 -0.12(-7.41%)
Sep 05, 2008 1.620 1.620 1.620 0 +0.00(+0.00%)
Sep 04, 2008 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 19, 2008 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 18, 2008 1.620 1.620 1.620 1.620 200 +0.02(+1.25%)
Aug 15, 2008 1.600 1.600 1.600 1.600 1,000 -0.02(-1.23%)
Aug 14, 2008 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 13, 2008 1.620 1.620 1.600 1.620 400 +0.00(+0.00%)
Aug 12, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 11, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 08, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 07, 2008 1.500 1.900 1.500 1.620 4,174 +0.00(+0.00%)
Aug 06, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 05, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 04, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 01, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 31, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 30, 2008 1.200 1.620 1.200 1.620 1,124 +0.47(+40.87%)
Jul 29, 2008 1.150 1.150 1.150 1.150 296 -0.47(-29.01%)
Jul 28, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 25, 2008 1.150 1.620 1.150 1.620 600 +0.00(+0.00%)
Jul 24, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 23, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 22, 2008 1.620 1.620 1.620 1.620 350 +0.47(+40.87%)
Jul 21, 2008 1.010 1.150 1.010 1.150 299 +0.00(+0.00%)
Jul 18, 2008 1.200 1.200 1.150 1.150 839 -0.47(-29.01%)
Jul 17, 2008 1.250 1.620 1.250 1.620 399 +0.00(+0.00%)
Jul 16, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 15, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 14, 2008 1.620 1.620 1.620 1.620 1,800 +0.00(+0.00%)
Jul 11, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 10, 2008 1.400 1.620 1.250 1.620 499 +0.00(+0.00%)
Jul 09, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 08, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 07, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 04, 2008 1.400 1.620 1.400 1.620 698 +0.00(+0.00%)
Jul 03, 2008 1.400 1.620 1.400 1.620 698 +0.02(+1.25%)
Jul 02, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.