Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0800 0.0800 0.0650 0.0650 5,100 -0.01(-13.33%)
Sep 29, 2016 0.0650 0.0750 0.0650 0.0750 1,570 +0.01(+15.38%)
Sep 28, 2016 0.0650 0.0750 0.0650 0.0650 2,575 -0.01(-13.33%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2016 0.0650 0.0750 0.0650 0.0750 3,345 +0.00(+7.14%)
Sep 22, 2016 0.0700 0.0700 0.0700 0 +0.02(+36.99%)
Sep 21, 2016 0.0700 0.0700 0.0511 0.0511 6,250 -0.02(-27.00%)
Sep 20, 2016 0.0700 0.0700 0.0700 0.0700 300 +0.02(+40.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Sep 15, 2016 0.0501 0.0800 0.0501 0.0800 3,915 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0 +0.03(+59.68%)
Sep 12, 2016 0.0502 0.0502 0.0501 0.0501 1,290 -0.06(-54.45%)
Sep 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1100 0.1100 645 +0.01(+15.79%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0950 0.0750 0.0950 215,802 +0.02(+26.67%)
Aug 31, 2016 0.0725 0.0750 0.0725 0.0750 30,150 +0.00(+0.00%)
Aug 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.47%)
Aug 18, 2016 0.0601 0.0601 0.0601 0 -0.01(-16.53%)
Aug 17, 2016 0.0550 0.0720 0.0550 0.0720 281,900 -0.00(-0.69%)
Aug 09, 2016 0.0725 0.0725 0.0725 0 +0.01(+20.83%)
Aug 08, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0510 0.0600 0.0510 0.0600 45,500 -0.01(-20.00%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2016 0.0750 0.0750 0.0750 0 +0.02(+41.51%)
Jul 26, 2016 0.0534 0.0534 0.0534 0.0530 1,020 -0.02(-24.29%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 18, 2016 0.0750 0.0750 0.0750 82 +0.01(+22.95%)
Jul 15, 2016 0.0610 0.0610 0.0610 0.0610 11,650 -0.01(-18.67%)
Jul 14, 2016 0.0710 0.0950 0.0610 0.0750 44,050 +0.00(+5.63%)
Jul 13, 2016 0.0710 0.0710 0.0501 0.0710 5,600 +0.02(+41.43%)
Jul 12, 2016 0.0501 0.0502 0.0501 0.0502 320 -0.02(-29.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.