Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 26, 2011 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 23, 2011 0.0300 0.0490 0.0300 0.0490 18,375 +0.01(+22.50%)
Sep 22, 2011 0.0310 0.0400 0.0300 0.0400 61,000 -0.01(-20.00%)
Sep 21, 2011 0.0310 0.0500 0.0310 0.0500 200 +0.00(+0.00%)
Sep 20, 2011 0.0310 0.0500 0.0310 0.0500 848 +0.00(+0.00%)
Sep 19, 2011 0.0500 0.0500 0.0310 0.0500 64,600 +0.00(+0.00%)
Sep 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0353 0.0500 0.0350 0.0500 51,200 +0.00(+0.00%)
Sep 09, 2011 0.0353 0.0500 0.0353 0.0500 1,100 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2011 0.0400 0.0500 0.0400 0.0500 2,520 +0.00(+0.00%)
Aug 31, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2011 0.0351 0.0500 0.0351 0.0500 2,100 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0351 0.0500 1,200 +0.01(+25.00%)
Aug 24, 2011 0.0500 0.0500 0.0400 0.0400 200 -0.02(-33.33%)
Aug 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Aug 05, 2011 0.0410 0.0600 0.0410 0.0590 50,400 -0.01(-15.71%)
Aug 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0700 0.0500 0.0700 10,200 +0.00(+0.00%)
Jul 28, 2011 0.0600 0.0700 0.0500 0.0700 105,350 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0700 0.0500 0.0700 10,650 +0.00(+0.00%)
Jul 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2011 0.0550 0.0700 0.0500 0.0700 110,000 +0.00(+0.00%)
Jul 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2011 0.0560 0.0700 0.0560 0.0700 760 +0.00(+0.00%)
Jul 12, 2011 0.0560 0.0700 0.0560 0.0700 1,588 +0.00(+0.00%)
Jul 11, 2011 0.0560 0.0700 0.0560 0.0700 3,900 +0.00(+0.00%)
Jul 08, 2011 0.0560 0.0700 0.0560 0.0700 490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.