Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1040 0.1040 0.0990 0.0990 9,925 +0.01(+10.00%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 275 -0.01(-10.00%)
Sep 28, 2020 0.1040 0.1040 0.1000 0.1000 5,200 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 23, 2020 0.1000 0.1050 0.1000 0.1050 10,000 -0.00(-2.78%)
Sep 22, 2020 0.1080 0.1080 0.1080 0.1080 10,000 -0.00(-0.92%)
Sep 18, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Sep 15, 2020 0.1090 0.1090 0.1090 0 +0.01(+10.10%)
Sep 11, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 10, 2020 0.0990 0.0990 0.0990 0.0990 15,000 +0.01(+10.00%)
Sep 09, 2020 0.0900 0.0990 0.0900 0.0900 6,800 -0.00(-4.76%)
Sep 08, 2020 0.0945 0.0990 0.0945 0.0945 15,000 -0.01(-5.03%)
Sep 04, 2020 0.0995 0.0995 0.0995 0.0995 25,000 +0.00(+4.74%)
Sep 03, 2020 0.0990 0.0990 0.0950 0.0950 10,000 -0.00(-4.04%)
Sep 01, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 31, 2020 0.0995 0.0995 0.0990 0.0990 17,200 +0.01(+10.00%)
Aug 28, 2020 0.0990 0.0990 0.0900 0.0900 25,300 -0.01(-9.09%)
Aug 27, 2020 0.0990 0.0990 0.0945 0.0990 15,950 +0.01(+10.00%)
Aug 26, 2020 0.0900 0.0900 0.0900 0.0900 4,200 +0.01(+11.11%)
Aug 24, 2020 0.0810 0.0810 0.0810 0 -0.01(-9.50%)
Aug 21, 2020 0.1000 0.1000 0.0895 0.0895 10,300 -0.02(-18.64%)
Aug 20, 2020 0.1100 0.1100 0.1040 0.1100 32,500 +0.01(+5.77%)
Aug 19, 2020 0.1100 0.1190 0.0970 0.1040 92,200 -0.01(-5.45%)
Aug 18, 2020 0.1240 0.1250 0.1100 0.1100 17,800 -0.01(-11.29%)
Aug 17, 2020 0.1100 0.1240 0.1100 0.1240 400 +0.03(+37.78%)
Aug 14, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0900 0.0700 0.0900 54,480 -0.02(-18.18%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 72,500 -0.01(-6.78%)
Aug 11, 2020 0.1180 0.1180 0.1180 0.1180 70,000 +0.00(+0.85%)
Aug 10, 2020 0.1180 0.1180 0.1100 0.1170 25,000 -0.00(-0.85%)
Aug 06, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Aug 05, 2020 0.1240 0.1240 0.1050 0.1200 60,000 -0.00(-3.23%)
Aug 04, 2020 0.1230 0.1240 0.1200 0.1240 18,550 +0.00(+1.64%)
Aug 03, 2020 0.1220 0.1220 0.1210 0.1220 2,800 +0.00(+1.67%)
Jul 31, 2020 0.1220 0.1220 0.1200 0.1200 23,700 +0.00(+0.00%)
Jul 30, 2020 0.1210 0.1210 0.1200 0.1200 10,400 +0.02(+20.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 28, 2020 0.1200 0.1200 0.1100 0.1100 31,361 -0.01(-8.33%)
Jul 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 15,020 -0.02(-18.18%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 13, 2020 0.1200 0.1200 0.1100 0.1200 263,388 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 53,000 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1050 60,000 +0.01(+16.67%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.