Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2017 0.0031 0.0031 0.0031 40 +0.00(+0.00%)
Aug 18, 2017 0.0031 0.0031 0.0031 7 +0.00(+3.33%)
Aug 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Aug 14, 2017 0.0025 0.0025 0.0025 77 +0.00(+19.05%)
Aug 11, 2017 0.0021 0.0021 0.0021 0.0021 102 -0.00(-30.00%)
Aug 10, 2017 0.0060 0.0060 0.0030 0.0030 260,399 -0.00(-50.00%)
Aug 01, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 25, 2017 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Jul 18, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 11, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 10, 2017 0.0060 0.0060 0.0060 0.0060 1,650 +0.00(+0.00%)
Jul 07, 2017 0.0060 0.0060 0.0060 0.0060 4,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.