Indicators

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED

Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		0.0995	0.0995	0.0995	0	+0.00(+0.00%)
Sep 04, 2019		0.0995	0.0995	0.0995	0	-0.05(-31.90%)
Sep 03, 2019		0.1461	0.1461	0.1461	50	+0.00(+0.00%)
Aug 27, 2019		0.1461	0.1461	0.1461	0	-0.00(-2.21%)
Aug 23, 2019		0.1494	0.1494	0.1494	0	+0.04(+32.68%)
Aug 22, 2019		0.1126	0.1126	0.1126	1	+0.00(+0.00%)
Aug 15, 2019		0.1126	0.1126	0.1126	0	-0.03(-20.20%)
Aug 14, 2019	0.1469	0.1469	0.1411	0.1411	5,900	-0.01(-3.95%)
Aug 13, 2019	0.1469	0.1487	0.1469	0.1469	6,500	+0.01(+4.04%)
Aug 12, 2019	0.1412	0.1412	0.1412	0.1412	100	-0.01(-5.55%)
Aug 09, 2019	0.1411	0.1495	0.1411	0.1495	12,000	+0.01(+6.79%)
Aug 06, 2019		0.1400	0.1400	0.1400	0	+0.01(+9.98%)
Jul 31, 2019		0.1273	0.1273	0.1273	0	+0.01(+10.03%)
Jul 26, 2019		0.1157	0.1157	0.1157	0	+0.01(+6.83%)
Jul 25, 2019	0.0900	0.1083	0.0900	0.1083	37,635	+0.03(+39.56%)
Jul 24, 2019	0.0760	0.0902	0.0760	0.0776	18,500	+0.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.