Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 832 -0.03(-99.21%)
Sep 23, 2021 0.0253 0.0253 0.0253 0.0253 1,250 +0.00(+0.00%)
Sep 21, 2021 0.0253 0.0253 0.0253 0 -0.00(-0.39%)
Sep 20, 2021 0.0254 0.0254 0.0254 0.0254 748 -0.00(-0.39%)
Sep 16, 2021 0.0255 0.0255 0.0255 0 -0.04(-60.89%)
Sep 15, 2021 0.0652 0.0652 0.0652 0.0652 200 +0.04(+158.73%)
Sep 13, 2021 0.0252 0.0252 0.0252 0 -0.17(-87.08%)
Sep 10, 2021 0.1950 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Sep 09, 2021 0.1950 0.2100 0.1950 0.1950 7,098 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1950 0.1950 1,165 -0.05(-22.00%)
Sep 03, 2021 0.2500 0.3500 0.2500 0.2500 300 -0.10(-28.57%)
Sep 02, 2021 0.2500 0.3500 0.2500 0.3500 1,152 -0.02(-5.41%)
Sep 01, 2021 0.2900 0.3700 0.2900 0.3700 456 +0.12(+48.00%)
Aug 31, 2021 0.3100 0.3600 0.2500 0.2500 2,127 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0.2500 3,210 -0.12(-32.43%)
Aug 27, 2021 0.3105 0.3700 0.2510 0.3700 13,176 +0.00(+0.00%)
Aug 26, 2021 0.3600 0.3700 0.2500 0.3700 18,893 +0.03(+8.82%)
Aug 25, 2021 0.3800 0.3800 0.3300 0.3400 4,469 +0.05(+15.25%)
Aug 24, 2021 0.2799 0.3600 0.2032 0.2950 47,977 +0.01(+5.36%)
Aug 23, 2021 0.2999 0.2999 0.2440 0.2800 11,528 +0.07(+33.33%)
Aug 20, 2021 0.2032 0.3000 0.2032 0.2100 4,241 -0.10(-31.57%)
Aug 19, 2021 0.2650 0.3069 0.2650 0.3069 1,050 +0.04(+15.81%)
Aug 18, 2021 0.2011 0.2650 0.2011 0.2650 4,244 -0.01(-2.57%)
Aug 17, 2021 0.2720 0.2720 0.2720 0.2720 100 -0.00(-0.07%)
Aug 16, 2021 0.2222 0.2722 0.2000 0.2722 30,520 +0.05(+23.17%)
Aug 13, 2021 0.2900 0.3299 0.1956 0.2210 11,353 -0.11(-33.03%)
Aug 12, 2021 0.3450 0.3450 0.3300 0.3300 655 +0.13(+64.92%)
Aug 11, 2021 0.3500 0.3549 0.2001 0.2001 8,618 -0.05(-19.96%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 2,401 +0.05(+28.07%)
Aug 09, 2021 0.1956 0.2010 0.1913 0.1952 22,678 +0.01(+2.74%)
Aug 06, 2021 0.3599 0.3599 0.1900 0.1900 2,431 +0.00(+2.65%)
Aug 04, 2021 0.1851 0.1851 0.1851 109 -0.17(-48.57%)
Aug 02, 2021 0.3599 0.3599 0.3599 0 +0.03(+9.06%)
Jul 30, 2021 0.3300 0.3300 0.3000 0.3300 10,990 +0.00(+0.00%)
Jul 29, 2021 0.3300 0.3600 0.3000 0.3300 20,670 +0.00(+0.00%)
Jul 28, 2021 0.3450 0.3598 0.3300 0.3300 509 +0.00(+0.00%)
Jul 27, 2021 0.3450 0.3450 0.3300 0.3300 5,000 +0.00(+0.00%)
Jul 26, 2021 0.3600 0.3600 0.3300 0.3300 15,080 -0.05(-14.24%)
Jul 22, 2021 0.3848 0.3848 0.3848 31 +0.03(+7.64%)
Jul 21, 2021 0.3849 0.3849 0.3575 0.3575 929 -0.03(-7.09%)
Jul 20, 2021 0.3848 0.3848 0.3848 0.3848 725 +0.05(+16.61%)
Jul 19, 2021 0.3300 0.3300 0.3300 0.3300 430 -0.03(-8.33%)
Jul 16, 2021 0.2011 0.3600 0.2011 0.3600 4,348 +0.03(+9.09%)
Jul 15, 2021 0.2656 0.3899 0.2656 0.3300 2,507 -0.03(-8.33%)
Jul 14, 2021 0.3300 0.3600 0.3300 0.3600 450 +0.03(+9.09%)
Jul 13, 2021 0.3250 0.3850 0.1702 0.3300 2,350 -0.01(-2.94%)
Jul 12, 2021 0.3525 0.3650 0.3400 0.3400 1,950 -0.02(-6.85%)
Jul 09, 2021 0.3850 0.3899 0.3650 0.3650 600 -0.00(-0.03%)
Jul 08, 2021 0.3651 0.3651 0.3403 0.3651 4,000 +0.02(+7.32%)
Jul 07, 2021 0.3651 0.3900 0.3402 0.3402 2,620 -0.02(-6.82%)
Jul 06, 2021 0.3651 0.3651 0.3401 0.3651 1,590 +0.00(+0.03%)
Jul 02, 2021 0.3401 0.3900 0.3401 0.3650 2,112 -0.02(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.