Indicators

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2018		11.50	11.50		0	+0.00(+0.00%)
Jul 30, 2018		11.25	11.25	11.25	0	-0.20(-1.75%)
Jul 27, 2018	11.45	11.45	11.25	11.45	400	-0.05(-0.43%)
Jul 26, 2018	11.50	11.50	11.50	11.50	200	+0.05(+0.44%)
Jul 25, 2018	11.40	11.45	11.39	11.45	2,920	+0.05(+0.44%)
Jul 24, 2018	11.25	11.40	11.22	11.40	1,975	+0.05(+0.44%)
Jul 23, 2018	11.35	11.35	11.35	11.35	7,000	+0.03(+0.27%)
Jul 20, 2018	11.24	11.35	11.20	11.32	24,237	+0.07(+0.62%)
Jul 19, 2018	11.32	11.35	11.25	11.25	11,700	-0.10(-0.88%)
Jul 18, 2018	11.35	11.38	11.35	11.35	29,551	-0.05(-0.44%)
Jul 17, 2018	11.51	11.51	11.40	11.40	9,380	-0.25(-2.15%)
Jul 13, 2018		11.65	11.65	11.65	0	+0.05(+0.43%)
Jul 12, 2018	11.65	11.65	11.60	11.60	6,000	-0.10(-0.85%)
Jul 11, 2018	11.70	11.70	11.69	11.70	7,380	+0.05(+0.43%)
Jul 10, 2018	11.65	11.65	11.65	11.65	3,700	+0.00(+0.00%)
Jul 06, 2018		11.65	11.65	11.65	0	-0.01(-0.09%)
Jul 05, 2018	11.66	11.66	11.66	11.66	2,757	-0.09(-0.77%)
Jul 03, 2018		11.75	11.75	11.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.