Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.950 6.011 5.850 6.000 16,744 +0.15(+2.56%)
Sep 29, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 28, 2016 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Sep 27, 2016 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Sep 26, 2016 5.850 5.850 5.850 5.850 1,100 +0.05(+0.86%)
Sep 22, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 21, 2016 5.800 5.800 5.800 5.800 300 -0.05(-0.85%)
Sep 20, 2016 5.850 5.850 5.850 5.850 5,475 -0.05(-0.85%)
Sep 19, 2016 5.900 5.900 5.900 5.900 173 -0.05(-0.84%)
Sep 16, 2016 5.880 5.950 5.880 5.950 3,200 +0.10(+1.71%)
Sep 15, 2016 5.850 5.850 5.850 5.850 275 +0.05(+0.86%)
Sep 14, 2016 5.800 5.800 5.800 5.800 3,132 +0.00(+0.00%)
Sep 12, 2016 5.800 5.800 5.800 0 -0.03(-0.51%)
Sep 07, 2016 5.830 5.830 5.830 0 +0.00(+0.00%)
Sep 02, 2016 5.830 5.830 5.830 0 +0.01(+0.17%)
Sep 01, 2016 5.750 5.830 5.750 5.820 7,389 -0.03(-0.51%)
Aug 31, 2016 5.850 5.850 5.850 5.850 1,000 +0.00(+0.00%)
Aug 30, 2016 5.850 5.850 5.820 5.850 3,332 +0.00(+0.00%)
Aug 29, 2016 5.850 5.850 5.820 5.850 1,550 +0.00(+0.00%)
Aug 26, 2016 5.800 5.850 5.800 5.850 1,460 +0.02(+0.34%)
Aug 24, 2016 5.830 5.830 5.830 0 +0.03(+0.52%)
Aug 23, 2016 5.800 5.800 5.800 5.800 4,093 +0.05(+0.87%)
Aug 22, 2016 5.800 5.800 5.750 5.750 300 -0.05(-0.86%)
Aug 19, 2016 5.800 5.800 5.800 5.800 300 -0.05(-0.85%)
Aug 17, 2016 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 09, 2016 5.850 5.850 5.850 0 +0.03(+0.52%)
Jul 20, 2016 5.820 5.820 5.820 0 -0.03(-0.51%)
Jul 14, 2016 5.850 5.850 5.850 0 -0.05(-0.85%)
Jul 13, 2016 5.751 5.900 5.751 5.900 1,564 +0.05(+0.85%)
Jul 12, 2016 5.760 5.850 5.760 5.850 11,513 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.