Indicators

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		4.890	4.890	4.890	0	-0.06(-1.21%)
Sep 22, 2015		4.950	4.950	4.950	0	+0.05(+1.02%)
Sep 18, 2015		4.900	4.900	4.900	0	+0.00(+0.00%)
Sep 16, 2015		4.900	4.900	4.900	0	-0.15(-2.97%)
Sep 08, 2015		5.050	5.050	5.050	0	+0.00(+0.00%)
Aug 27, 2015		5.050	5.050	5.050	0	+0.16(+3.27%)
Aug 26, 2015	4.890	4.890	4.890	4.890	8,000	-0.03(-0.61%)
Aug 24, 2015		4.920	4.920	4.920	0	-0.08(-1.60%)
Aug 17, 2015		5.000	5.000	5.000	0	+0.07(+1.42%)
Aug 06, 2015		4.930	4.930	4.930	0	+0.01(+0.20%)
Jul 29, 2015		4.920	4.920	4.920	0	-0.07(-1.40%)
Jul 28, 2015	4.990	4.990	4.990	4.990	250	+0.12(+2.46%)
Jul 27, 2015	4.870	4.870	4.870	4.870	144	+0.00(+0.00%)
Jul 24, 2015	4.900	4.900	4.870	4.870	3,266	-0.03(-0.61%)
Jul 23, 2015	4.900	4.900	4.900	4.900	4,386	+0.00(+0.00%)
Jul 15, 2015		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 13, 2015		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 10, 2015	4.980	4.980	4.900	4.900	36,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.