Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.05 20.05 20.05 0 -0.05(-0.25%)
Sep 28, 2017 20.10 20.10 20.10 20.10 1,510 -0.05(-0.25%)
Sep 27, 2017 20.15 20.15 20.15 20.15 648 +0.10(+0.50%)
Sep 20, 2017 20.05 20.05 20.05 100 +0.05(+0.25%)
Sep 19, 2017 20.00 20.00 20.00 20.00 4,000 +0.50(+2.56%)
Sep 13, 2017 19.50 19.50 19.50 0 -0.50(-2.50%)
Sep 11, 2017 20.00 20.00 20.00 0 +0.45(+2.30%)
Sep 08, 2017 19.55 19.55 19.55 19.55 100 -0.10(-0.51%)
Sep 07, 2017 19.80 19.80 19.65 19.65 439 -0.15(-0.77%)
Sep 06, 2017 19.80 19.80 19.80 19.80 190 +0.00(+0.01%)
Sep 05, 2017 19.90 19.90 19.80 19.80 2,807 -0.10(-0.50%)
Sep 01, 2017 19.90 19.90 19.90 19.90 15,258 +0.00(+0.00%)
Aug 31, 2017 19.90 19.95 19.80 19.90 1,707 +0.00(+0.00%)
Aug 30, 2017 19.85 19.90 19.85 19.90 200 +0.15(+0.76%)
Aug 28, 2017 19.75 19.75 19.75 35 +0.00(+0.00%)
Aug 25, 2017 19.45 19.75 19.45 19.75 800 +0.30(+1.54%)
Aug 24, 2017 19.00 19.45 19.00 19.45 2,230 +0.60(+3.18%)
Aug 21, 2017 18.85 18.85 18.85 0 +0.10(+0.53%)
Aug 18, 2017 18.75 18.75 18.75 18.75 1,489 -0.10(-0.53%)
Aug 17, 2017 18.75 18.85 18.75 18.85 200 +0.15(+0.81%)
Aug 16, 2017 18.70 18.70 18.70 18.70 400 +0.15(+0.80%)
Aug 15, 2017 18.55 18.55 18.55 18.55 2,000 +0.00(+0.00%)
Aug 10, 2017 18.55 18.55 18.55 0 +0.10(+0.54%)
Aug 04, 2017 18.45 18.45 18.45 0 +0.20(+1.10%)
Aug 03, 2017 18.25 18.25 18.25 18.25 148 +0.05(+0.27%)
Jul 31, 2017 18.20 18.20 18.20 0 +0.20(+1.11%)
Jul 27, 2017 18.00 18.00 18.00 0 +0.15(+0.84%)
Jul 26, 2017 17.90 18.00 17.85 17.85 2,016 +0.00(+0.00%)
Jul 25, 2017 17.90 17.90 17.85 17.85 1,350 -0.05(-0.28%)
Jul 21, 2017 17.90 17.90 17.90 0 +0.00(+0.00%)
Jul 20, 2017 17.90 17.90 17.90 17.90 120 +0.14(+0.78%)
Jul 18, 2017 17.76 17.76 17.76 0 +0.01(+0.07%)
Jul 17, 2017 17.75 17.75 17.75 17.75 1,220 +0.00(+0.00%)
Jul 12, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 11, 2017 17.75 17.75 17.75 17.75 150 -0.08(-0.45%)
Jul 05, 2017 17.83 17.83 17.83 0 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.