Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.21%)
Sep 25, 2023				0.1996	0	-0.01(-2.63%)
Sep 21, 2023				0.2050	0	+0.02(+7.95%)
Sep 14, 2023				0.1899	0	+0.00(+0.21%)
Sep 13, 2023	0.2050	0.2050	0.1895	0.1895	20,000	+0.02(+12.00%)
Aug 23, 2023				0.1692	0	+0.01(+3.17%)
Aug 08, 2023				0.1640	0	+0.01(+9.33%)
Aug 04, 2023				0.1500	0	+0.00(+0.00%)
Aug 02, 2023				0.1500	0	-0.01(-3.91%)
Aug 01, 2023	0.1728	0.1728	0.1561	0.1561	22,000	-0.03(-17.80%)
Jul 26, 2023				0.1899	0	+0.03(+15.79%)
Jul 24, 2023				0.1640	0	-0.06(-25.79%)
Jul 20, 2023				0.2210	2,339	-0.02(-7.99%)
Jul 17, 2023				0.2402	0	+0.00(+0.08%)
Jul 13, 2023				0.2400	0	+0.00(+0.00%)
Jul 12, 2023	0.2315	0.2400	0.2315	0.2400	884	+0.02(+10.09%)
Jul 10, 2023				0.2180	0	-0.01(-2.68%)
Jul 06, 2023				0.2240	0	-0.01(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.