Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1188 0.1188 0.1175 0.1184 25,990 +0.00(+0.77%)
Sep 29, 2021 0.1273 0.1273 0.1174 0.1175 27,893 -0.00(-3.85%)
Sep 28, 2021 0.1300 0.1340 0.1200 0.1222 47,965 -0.01(-7.91%)
Sep 27, 2021 0.1350 0.1350 0.1327 0.1327 4,876 -0.00(-1.19%)
Sep 24, 2021 0.1322 0.1343 0.1300 0.1343 155,255 -0.00(-1.68%)
Sep 23, 2021 0.1338 0.1366 0.1300 0.1366 10,579 +0.00(+2.40%)
Sep 22, 2021 0.1316 0.1378 0.1316 0.1334 23,830 +0.00(+0.45%)
Sep 21, 2021 0.1264 0.1339 0.1264 0.1328 6,348 +0.00(+3.75%)
Sep 20, 2021 0.1303 0.1363 0.1242 0.1280 123,588 -0.01(-9.73%)
Sep 17, 2021 0.1392 0.1418 0.1312 0.1418 42,552 -0.00(-3.14%)
Sep 16, 2021 0.1256 0.1464 0.1256 0.1464 49,639 +0.02(+16.10%)
Sep 15, 2021 0.1249 0.1300 0.1220 0.1261 105,733 -0.00(-3.00%)
Sep 14, 2021 0.1277 0.1300 0.1272 0.1300 20,773 +0.01(+6.21%)
Sep 13, 2021 0.1380 0.1380 0.1224 0.1224 123,523 -0.01(-6.42%)
Sep 10, 2021 0.1264 0.1309 0.1209 0.1308 110,115 +0.00(+0.31%)
Sep 09, 2021 0.1303 0.1311 0.1272 0.1304 42,300 -0.00(-3.12%)
Sep 08, 2021 0.1259 0.1346 0.1251 0.1346 38,040 +0.00(+1.36%)
Sep 07, 2021 0.1356 0.1356 0.1293 0.1328 34,658 -0.00(-2.14%)
Sep 03, 2021 0.1309 0.1398 0.1309 0.1357 196,506 +0.00(+3.67%)
Sep 02, 2021 0.1600 0.1600 0.1309 0.1309 19,288 -0.02(-11.61%)
Sep 01, 2021 0.1411 0.1481 0.1411 0.1481 47,471 +0.01(+7.94%)
Aug 31, 2021 0.1335 0.1390 0.1303 0.1372 54,550 -0.00(-2.00%)
Aug 30, 2021 0.1470 0.1470 0.1384 0.1400 23,441 -0.00(-2.03%)
Aug 27, 2021 0.1495 0.1495 0.1384 0.1429 28,868 -0.01(-6.05%)
Aug 26, 2021 0.1700 0.1700 0.1521 0.1521 89,701 -0.01(-8.70%)
Aug 25, 2021 0.1251 0.1666 0.1251 0.1666 126,675 +0.04(+27.27%)
Aug 24, 2021 0.1346 0.1348 0.1261 0.1309 4,460 +0.00(+3.81%)
Aug 23, 2021 0.1300 0.1300 0.1218 0.1261 1,365 +0.01(+4.82%)
Aug 20, 2021 0.1240 0.1265 0.1172 0.1203 38,029 +0.01(+7.12%)
Aug 19, 2021 0.1222 0.1222 0.1123 0.1123 27,799 -0.01(-10.16%)
Aug 18, 2021 0.1139 0.1250 0.1139 0.1250 133,062 -0.01(-4.29%)
Aug 17, 2021 0.1249 0.1306 0.1249 0.1306 17,000 -0.01(-3.69%)
Aug 16, 2021 0.1195 0.1358 0.1195 0.1356 109,369 +0.01(+9.53%)
Aug 13, 2021 0.1130 0.1260 0.1130 0.1238 144,308 -0.00(-2.52%)
Aug 12, 2021 0.1260 0.1270 0.1243 0.1270 9,300 +0.00(+2.42%)
Aug 11, 2021 0.1150 0.1242 0.1150 0.1240 22,078 +0.00(+0.16%)
Aug 10, 2021 0.1234 0.1241 0.1149 0.1238 32,844 +0.00(+0.32%)
Aug 09, 2021 0.1195 0.1240 0.1163 0.1234 121,062 -0.00(-0.80%)
Aug 06, 2021 0.1283 0.1318 0.1210 0.1244 27,695 -0.00(-3.12%)
Aug 05, 2021 0.1208 0.1284 0.1200 0.1284 7,267 -0.00(-3.24%)
Aug 04, 2021 0.1361 0.1361 0.1232 0.1327 9,001 +0.01(+6.42%)
Aug 03, 2021 0.1194 0.1247 0.1194 0.1247 6,105 +0.00(+3.06%)
Aug 02, 2021 0.1200 0.1226 0.1200 0.1210 12,300 +0.00(+0.25%)
Jul 30, 2021 0.1206 0.1242 0.1151 0.1207 10,601 -0.00(-3.13%)
Jul 29, 2021 0.1200 0.1291 0.1200 0.1246 31,903 +0.01(+5.15%)
Jul 28, 2021 0.1253 0.1288 0.1185 0.1185 37,769 -0.00(-1.25%)
Jul 27, 2021 0.1250 0.1281 0.1188 0.1200 84,345 -0.01(-5.36%)
Jul 26, 2021 0.1363 0.1400 0.1268 0.1268 27,804 -0.01(-7.98%)
Jul 23, 2021 0.1244 0.1378 0.1244 0.1378 5,000 +0.01(+10.77%)
Jul 22, 2021 0.1276 0.1309 0.1227 0.1244 34,745 -0.00(-3.42%)
Jul 21, 2021 0.1226 0.1320 0.1177 0.1288 53,384 +0.01(+8.42%)
Jul 20, 2021 0.1196 0.1220 0.1101 0.1188 269,274 +0.00(+0.76%)
Jul 19, 2021 0.1200 0.1306 0.1166 0.1179 242,927 -0.01(-4.77%)
Jul 16, 2021 0.1320 0.1320 0.1238 0.1238 179,659 -0.01(-8.63%)
Jul 15, 2021 0.1361 0.1361 0.1300 0.1355 53,406 -0.00(-1.24%)
Jul 14, 2021 0.1307 0.1372 0.1284 0.1372 27,704 +0.00(+1.33%)
Jul 13, 2021 0.1319 0.1408 0.1300 0.1354 46,847 -0.00(-0.59%)
Jul 12, 2021 0.1400 0.1400 0.1350 0.1362 44,444 +0.00(+0.89%)
Jul 09, 2021 0.1337 0.1379 0.1330 0.1350 29,371 -0.00(-0.88%)
Jul 08, 2021 0.1370 0.1370 0.1335 0.1362 54,027 -0.00(-2.71%)
Jul 07, 2021 0.1488 0.1527 0.1395 0.1400 379,025 -0.01(-6.67%)
Jul 06, 2021 0.1515 0.1548 0.1441 0.1500 97,797 +0.00(+3.23%)
Jul 02, 2021 0.1410 0.1463 0.1350 0.1453 35,865 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.