Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0721 -0.0049 (-6.36%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1080 0.1360 0.1080 0.1250 99,684 +0.02(+15.21%)
Sep 28, 2023 0.1050 0.1119 0.1050 0.1085 8,026 +0.02(+20.56%)
Sep 27, 2023 0.0870 0.1035 0.0870 0.0900 7,882 -0.01(-13.79%)
Sep 26, 2023 0.1018 0.1113 0.0974 0.1044 15,691 +0.01(+8.75%)
Sep 25, 2023 0.0980 0.0982 0.0960 0.0960 2,370 +0.00(+4.58%)
Sep 22, 2023 0.1000 0.1000 0.0918 0.0918 25,667 +0.00(+2.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 10,328 -0.00(-3.12%)
Sep 20, 2023 0.1000 0.1000 0.0904 0.0929 22,761 +0.00(+3.22%)
Sep 19, 2023 0.0791 0.0970 0.0791 0.0900 62,001 -0.00(-4.86%)
Sep 18, 2023 0.0870 0.0954 0.0870 0.0946 25,050 +0.00(+1.61%)
Sep 15, 2023 0.0954 0.1009 0.0873 0.0931 47,339 -0.00(-2.21%)
Sep 14, 2023 0.0870 0.0952 0.0870 0.0952 46,713 +0.01(+11.35%)
Sep 13, 2023 0.0855 0.0855 0.0855 0.0855 2,550 -0.01(-12.13%)
Sep 12, 2023 0.1010 0.1010 0.0959 0.0973 59,055 +0.00(+2.42%)
Sep 11, 2023 0.1094 0.1119 0.0919 0.0950 67,271 -0.02(-14.34%)
Sep 08, 2023 0.1176 0.1176 0.1109 0.1109 14,100 -0.01(-6.02%)
Sep 07, 2023 0.1214 0.1214 0.1180 0.1180 20,637 +0.01(+5.36%)
Sep 05, 2023 0.1120 2,001 -0.01(-8.12%)
Sep 01, 2023 0.1200 0.1219 0.1200 0.1219 1,545 +0.00(+1.58%)
Aug 31, 2023 0.1200 0.1200 0.1200 0.1200 256 -0.01(-4.53%)
Aug 30, 2023 0.1293 0.1293 0.1257 0.1257 1,100 -0.00(-0.63%)
Aug 29, 2023 0.1233 0.1332 0.1196 0.1265 13,352 +0.02(+13.96%)
Aug 28, 2023 0.1208 0.1232 0.1110 0.1110 11,480 +0.01(+7.66%)
Aug 25, 2023 0.1063 0.1120 0.1031 0.1031 9,190 -0.01(-6.95%)
Aug 24, 2023 0.1108 0.1108 0.1108 0.1108 109 +0.00(+0.18%)
Aug 23, 2023 0.1029 0.1120 0.0997 0.1106 26,579 +0.00(+3.85%)
Aug 21, 2023 0.1065 145 -0.01(-4.91%)
Aug 18, 2023 0.1040 0.1120 0.1040 0.1120 5,351 +0.01(+8.84%)
Aug 17, 2023 0.1025 0.1085 0.0981 0.1029 66,152 -0.01(-6.45%)
Aug 16, 2023 0.1092 0.1119 0.1018 0.1100 27,300 +0.01(+4.76%)
Aug 15, 2023 0.1202 0.1217 0.1050 0.1050 97,681 -0.02(-13.86%)
Aug 14, 2023 0.1219 0.1219 0.1219 0.1219 3,020 -0.01(-5.06%)
Aug 11, 2023 0.1110 0.1288 0.1100 0.1284 13,052 +0.01(+7.45%)
Aug 10, 2023 0.1260 0.1284 0.1195 0.1195 77,925 +0.00(+3.64%)
Aug 09, 2023 0.1113 0.1180 0.1100 0.1153 8,006 -0.00(-3.92%)
Aug 08, 2023 0.1172 0.1251 0.1150 0.1200 76,559 +0.00(+0.00%)
Aug 07, 2023 0.1120 0.1273 0.1120 0.1200 17,368 -0.00(-1.80%)
Aug 04, 2023 0.1316 0.1316 0.1101 0.1222 3,095 +0.00(+0.16%)
Aug 03, 2023 0.1200 0.1251 0.1116 0.1220 49,846 +0.00(+1.16%)
Aug 02, 2023 0.1136 0.1206 0.1113 0.1206 26,166 +0.00(+3.34%)
Aug 01, 2023 0.1100 0.1221 0.1100 0.1167 54,387 +0.01(+6.09%)
Jul 31, 2023 0.1160 0.1200 0.1100 0.1100 30,851 +0.01(+6.08%)
Jul 28, 2023 0.1082 0.1165 0.1037 0.1037 30,579 -0.01(-8.63%)
Jul 27, 2023 0.1200 0.1200 0.1135 0.1135 35,362 -0.01(-5.42%)
Jul 26, 2023 0.1255 0.1255 0.1159 0.1200 39,311 -0.00(-1.96%)
Jul 25, 2023 0.1300 0.1300 0.1224 0.1224 43,664 -0.00(-0.89%)
Jul 24, 2023 0.1171 0.1274 0.1130 0.1235 83,524 +0.01(+9.29%)
Jul 21, 2023 0.1100 0.1170 0.1000 0.1130 130,920 +0.00(+0.71%)
Jul 20, 2023 0.1204 0.1217 0.1122 0.1122 180,073 -0.01(-5.63%)
Jul 19, 2023 0.1196 0.1241 0.1100 0.1189 129,195 -0.00(-0.42%)
Jul 18, 2023 0.1294 0.1294 0.1194 0.1194 24,430 -0.01(-8.15%)
Jul 17, 2023 0.1266 0.1301 0.1252 0.1300 12,393 -0.00(-0.99%)
Jul 14, 2023 0.1300 0.1313 0.1288 0.1313 9,597 +0.00(+1.94%)
Jul 13, 2023 0.1317 0.1317 0.1280 0.1288 38,069 +0.00(+1.34%)
Jul 12, 2023 0.1271 0.1317 0.1271 0.1271 20,500 +0.00(+0.63%)
Jul 11, 2023 0.1323 0.1364 0.1263 0.1263 64,551 -0.00(-3.66%)
Jul 10, 2023 0.1450 0.1450 0.1278 0.1311 55,711 -0.00(-3.60%)
Jul 07, 2023 0.1264 0.1360 0.1264 0.1360 21,132 +0.01(+5.84%)
Jul 06, 2023 0.1285 0.1285 0.1285 0.1285 1,168 +0.00(+3.13%)
Jul 05, 2023 0.1260 0.1457 0.1246 0.1246 25,850 +0.01(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.