Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.000 9.000 9.000 0 +3.46(+62.45%)
Sep 29, 2020 5.540 5.540 5.540 4 +0.00(+0.00%)
Sep 28, 2020 5.540 5.540 5.540 36 +0.00(+0.00%)
Sep 25, 2020 5.540 5.540 5.540 50 +0.00(+0.00%)
Sep 24, 2020 5.540 7.000 5.540 5.540 250 -1.46(-20.86%)
Sep 22, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 21, 2020 10.00 10.00 6.960 7.000 351 -0.25(-3.45%)
Sep 18, 2020 7.250 7.250 7.250 1 +0.00(+0.00%)
Sep 17, 2020 7.250 9.000 7.250 7.250 246 +0.00(+0.00%)
Sep 16, 2020 7.250 7.250 7.250 7.250 105 +4.14(+133.12%)
Sep 15, 2020 3.110 3.110 3.110 3.110 185 -2.89(-48.17%)
Sep 11, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 10, 2020 6.000 6.000 6.000 50 +0.00(+0.00%)
Sep 04, 2020 6.000 6.000 6.000 0 +0.15(+2.56%)
Sep 03, 2020 5.850 5.850 5.850 40 +0.00(+0.00%)
Sep 02, 2020 6.050 9.050 5.850 5.850 1,162 -0.30(-4.88%)
Sep 01, 2020 6.150 6.150 2.650 6.150 504 +3.45(+127.78%)
Aug 31, 2020 6.150 6.150 2.700 2.700 484 -3.55(-56.80%)
Aug 24, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 20, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 19, 2020 6.250 6.250 6.250 34 +0.00(+0.00%)
Aug 17, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 12, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 11, 2020 6.250 6.250 6.250 6.250 100 -0.23(-3.55%)
Aug 06, 2020 6.480 6.480 6.480 0 +0.00(+0.00%)
Aug 03, 2020 6.480 6.480 6.480 0 +0.00(+0.00%)
Jul 30, 2020 6.480 6.480 6.480 0 -0.02(-0.31%)
Jul 29, 2020 6.500 6.500 6.500 23 +0.00(+0.00%)
Jul 22, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 21, 2020 6.500 6.500 6.500 23 +0.00(+0.00%)
Jul 20, 2020 6.500 6.500 6.500 4 +0.00(+0.00%)
Jul 16, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 15, 2020 6.500 6.500 6.500 6 +0.00(+0.00%)
Jul 14, 2020 6.500 6.500 6.500 1 +0.00(+0.00%)
Jul 10, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 09, 2020 6.500 6.500 6.500 3 +0.00(+0.00%)
Jul 08, 2020 6.500 6.500 6.500 2 +0.00(+0.00%)
Jul 06, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 02, 2020 7.000 7.000 6.500 6.500 300 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.