Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 26, 2019 0.0425 0.0425 0.0400 0.0400 1,391 +0.00(+0.25%)
Sep 25, 2019 0.0299 0.0400 0.0299 0.0399 21,320 -0.00(-1.72%)
Sep 24, 2019 0.0406 0.0406 0.0406 0.0406 1,270 +0.00(+12.15%)
Sep 17, 2019 0.0362 0.0362 0.0362 0 -0.00(-1.09%)
Sep 13, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.27%)
Sep 12, 2019 0.0351 0.0351 0.0351 0.0351 6,993 +0.00(+0.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 3,300 -0.01(-20.45%)
Sep 06, 2019 0.0440 0.0440 0.0440 0 +0.00(+3.04%)
Sep 04, 2019 0.0427 0.0427 0.0427 0 -0.00(-2.51%)
Sep 03, 2019 0.0438 0.0438 0.0438 0.0438 1,000 +0.01(+13.18%)
Aug 30, 2019 0.0398 0.0398 0.0387 0.0387 51,300 +0.00(+0.52%)
Aug 29, 2019 0.0398 0.0398 0.0385 0.0385 225,000 +0.00(+4.62%)
Aug 28, 2019 0.0310 0.0387 0.0310 0.0368 60,500 +0.00(+5.14%)
Aug 27, 2019 0.0350 0.0367 0.0349 0.0350 287,364 -0.00(-5.15%)
Aug 26, 2019 0.0364 0.0369 0.0364 0.0369 1,620 -0.01(-20.13%)
Aug 23, 2019 0.0382 0.0462 0.0382 0.0462 20,000 -0.00(-2.33%)
Aug 21, 2019 0.0473 0.0473 0.0473 0 +0.00(+0.00%)
Aug 20, 2019 0.0473 0.0473 0.0473 0.0473 10,000 -0.00(-1.66%)
Aug 19, 2019 0.0468 0.0481 0.0468 0.0481 41,208 +0.01(+13.18%)
Aug 15, 2019 0.0425 0.0425 0.0425 0 -0.01(-18.27%)
Aug 14, 2019 0.0459 0.0520 0.0459 0.0520 1,410 +0.01(+12.07%)
Aug 13, 2019 0.0464 0.0464 0.0464 0.0464 8,000 -0.00(-0.22%)
Aug 08, 2019 0.0465 0.0465 0.0465 0 +0.00(+1.97%)
Aug 06, 2019 0.0456 0.0456 0.0456 0 +0.00(+3.87%)
Aug 02, 2019 0.0439 0.0439 0.0439 0 -0.01(-10.59%)
Aug 01, 2019 0.0451 0.0491 0.0451 0.0491 5,878 +0.00(+4.47%)
Jul 31, 2019 0.0470 0.0470 0.0470 0.0470 100 -0.01(-13.60%)
Jul 30, 2019 0.0476 0.0548 0.0476 0.0544 25,121 -0.00(-7.17%)
Jul 29, 2019 0.0586 0.0586 0.0586 0.0586 5,000 +0.00(+4.46%)
Jul 26, 2019 0.0550 0.0561 0.0550 0.0561 20,000 -0.00(-1.23%)
Jul 25, 2019 0.0568 0.0598 0.0568 0.0568 105,711 -0.01(-9.27%)
Jul 24, 2019 0.0626 0.0626 0.0626 0.0626 25,000 +0.01(+9.82%)
Jul 23, 2019 0.0570 0.0570 0.0570 0.0570 2,000 +0.00(+0.35%)
Jul 22, 2019 0.0568 0.0568 0.0568 0.0568 968 -0.01(-8.83%)
Jul 17, 2019 0.0623 0.0623 0.0623 0 +0.00(+1.80%)
Jul 16, 2019 0.0612 0.0612 0.0612 0.0612 10,000 +0.00(+7.56%)
Jul 12, 2019 0.0569 0.0569 0.0569 0 +0.00(+0.18%)
Jul 11, 2019 0.0568 0.0568 0.0568 0.0568 100 -0.00(-5.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+5.63%)
Jul 09, 2019 0.0568 0.0568 0.0568 0.0568 7,506 -0.01(-8.39%)
Jul 05, 2019 0.0620 0.0620 0.0620 0 +0.00(+6.53%)
Jul 03, 2019 0.0582 0.0582 0.0582 0.0582 500 +0.00(+2.46%)
Jul 02, 2019 0.0568 0.0568 0.0568 0.0568 1,000 -0.01(-18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.